Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6034 | ＭＲＴ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 754 | -12 | -1.567 | 1.949 | -43.229 | 43.96 | 2.837 | 6.377 | 8.165 | 9.161 | 8.168 | -0.131 | 3.378 |
| | | 2025-05-29 | 766 | 16 | 2.133 | 0.028 | -77.116 | 43.96 | 6.153 | 9.397 | 10.292 | 11.034 | 9.982 | 4 | 4 |
| | | 2025-05-28 | 750 | 54 | 7.759 | -0.079 | 1647.917 | 43.96 | 6.142 | 7.991 | 8.432 | 8.891 | 7.808 | 1.149 | 12.411 |
| | | 2025-05-27 | 696 | -4 | -0.571 | 1.375 | 77.778 | 44.86 | 0.578 | 1.045 | 0.934 | 1.228 | 0.144 | 0 | 2.19 |
| | | 2025-05-26 | 700 | 4 | 0.575 | 1.445 | -15.625 | 44.86 | 1.361 | 1.759 | 1.591 | 1.857 | 0.702 | 0 | 1.58 |
| | | 2025-05-23 | 696 | 5 | 0.724 | 0.45 | 128.571 | 44.86 | 1.695 | 1.295 | 1.098 | 1.334 | 0.13 | 0.579 | 1.163 |
| | | 2025-05-22 | 691 | 14 | 2.068 | 0.427 | -87.826 | 44.86 | 1.797 | 0.641 | 0.349 | 0.638 | -0.595 | 0 | 2.659 |
| | | 2025-05-21 | 677 | -12 | -1.742 | -1.625 | 576.471 | 44.86 | -0.791 | -1.369 | -1.605 | -1.421 | -2.633 | -2.903 | 1.647 |
| | | 2025-05-20 | 689 | 20 | 2.99 | -0.481 | -67.308 | 76.38 | 0.496 | 0.145 | 0.274 | 0.314 | -0.956 | 2.99 | 1.451 |
| | | 2025-05-19 | 669 | 1 | 0.15 | 2.433 | -46.392 | 76.38 | -2.364 | -2.563 | -2.45 | -2.612 | -3.853 | 1.497 | 1.644 |
| | | 2025-05-16 | 668 | -41 | -5.783 | 6.016 | -9.346 | 76.38 | -3.16 | -2.992 | -2.339 | -2.834 | -4.054 | 0 | 6.617 |
| | | 2025-05-15 | 709 | 16 | 2.309 | 0.451 | 118.367 | 76.38 | 2.103 | 2.649 | 3.886 | 3.007 | 1.757 | 0 | 3.655 |
| | | 2025-05-14 | 693 | 6 | 0.873 | -4.049 | -34.667 | 76.38 | 0.377 | 0.61 | 2.074 | 0.706 | -0.549 | 0.146 | 0.872 |
| | | 2025-05-13 | 687 | -5 | -0.723 | 0.785 | 78.571 | 76.38 | -0.492 | -0.29 | 1.238 | -0.2 | -1.414 | 0.434 | 2.356 |
| | | 2025-05-12 | 692 | 1 | 0.145 | 0.317 | 223.077 | 76.38 | 0.581 | 0.406 | 2.017 | 0.444 | -0.721 | 0 | 0.726 |
| | | 2025-05-09 | 691 | 2 | 0.29 | 0.932 | 30 | 66.53 | 0.524 | 0.29 | 1.875 | 0.241 | -0.889 | -0.581 | 0.876 |
| | | 2025-05-08 | 689 | -4 | -0.577 | 0.216 | -60 | 66.53 | 0.291 | 0.015 | 1.545 | -0.145 | -1.208 | -0.433 | 0.145 |
| | | 2025-05-07 | 693 | 18 | 2.667 | -0.068 | 177.778 | 66.53 | 0.844 | 0.508 | 2.128 | 0.287 | -0.732 | 0 | 3.582 |
| | | 2025-05-02 | 675 | -14 | -2.032 | 0.971 | | 66.53 | -1.832 | -2.16 | -0.56 | -2.437 | -3.435 | -2.903 | 0.897 |
| | | 2025-05-01 | 689 | 0 | 0 | 0.178 | -100 | 66.53 | -0.203 | -0.246 | 1.371 | -0.606 | -1.566 | 0 | |
| | | 2025-04-30 | 689 | -1 | -0.145 | 0.93 | -50 | 66.53 | -0.232 | -0.188 | 1.329 | -0.718 | -1.673 | 0 | 1.173 |
| | 2025-02-14 | 2025-02-28 | 701 | -4 | -0.567 | -3.301 | 158.333 | 23.03 | -1.462 | -3.043 | -1.777 | -0.742 | -2.677 | -0.426 | 2.429 |
| | | 2025-02-27 | 705 | -10 | -1.399 | -0.221 | 84.615 | 23.03 | -1.974 | -2.986 | -1.288 | -0.178 | -2.272 | -0.42 | 2.128 |
| | | 2025-02-26 | 715 | 3 | 0.421 | -0.935 | 30 | 24.73 | -1.407 | -1.759 | 0.168 | 1.249 | -1.054 | -0.562 | 1.271 |
| | | 2025-02-25 | 712 | -12 | -1.657 | -0.72 | -68.75 | 24.73 | -2.546 | -2.157 | -0.168 | 0.861 | -1.619 | -0.414 | 1.693 |
| | | 2025-02-21 | 724 | -16 | -2.162 | -2.995 | -23.81 | 24.73 | -1.336 | -0.495 | 1.554 | 2.564 | -0.147 | -1.351 | 1.657 |
| | | 2025-02-20 | 740 | 5 | 0.68 | -0.02 | 40 | 24.73 | 0.735 | 1.9 | 3.892 | 4.849 | 1.904 | 1.224 | 3.047 |
| | | 2025-02-19 | 735 | -7 | -0.943 | 1.221 | -53.125 | 24.73 | 0.109 | 1.688 | 3.19 | 4.258 | 1.091 | 0 | 2.063 |
| | | 2025-02-18 | 742 | 14 | 1.923 | 2.458 | -71.93 | 25.31 | 1.588 | 3.17 | 4.021 | 5.362 | 1.927 | -2.06 | 4.36 |
| | | 2025-02-17 | 728 | 0 | 0 | -1.473 | 660 | 25.31 | 0.442 | 1.747 | 2.035 | 3.506 | -0.071 | 1.511 | 7.101 |
| | | 2025-02-14 | 728 | -10 | -1.355 | 4.758 | -61.039 | 25.31 | 0.915 | 2.175 | 1.932 | 3.533 | -0.203 | -0.271 | 3.458 |
| | | 2025-02-13 | 738 | 22 | 3.073 | 4.559 | 165.517 | 25.31 | 2.814 | 4.002 | 3.431 | 4.94 | 1.037 | 0.559 | 4.749 |
| | | 2025-02-12 | 716 | 2 | 0.28 | 1.309 | -9.375 | 25.31 | 0.647 | 1.388 | 0.534 | 1.826 | -2.118 | 0.14 | 0.699 |
| | | 2025-02-10 | 714 | 3 | 0.422 | 0.601 | -39.623 | 25.35 | 0.847 | 1.291 | 0.326 | 1.495 | -2.587 | -0.141 | 1.565 |
| | | 2025-02-07 | 711 | 1 | 0.141 | -0.064 | 23.256 | 25.35 | 0.68 | 1.052 | 0.13 | 0.997 | -3.195 | 0 | 1.282 |
| | | 2025-02-06 | 710 | 4 | 0.567 | 1.673 | 19.444 | 25.35 | 0.91 | 1.068 | 0.198 | 0.766 | -3.547 | 0 | 1.709 |
| | | 2025-02-05 | 706 | 7 | 1.001 | 0.527 | -38.983 | 25.35 | 0.656 | 0.527 | -0.158 | 0.096 | -4.305 | 1.001 | 1.146 |
| | | 2025-02-04 | 699 | -6 | -0.851 | 0.655 | -53.543 | 25.35 | -0.285 | -0.583 | -0.969 | -1.048 | -5.462 | -0.709 | 1.576 |
| | | 2025-02-03 | 705 | 7 | 1.003 | -1.893 | 647.059 | 25.19 | 0.456 | 0.327 | 0.057 | -0.401 | -4.851 | 1.289 | 0.999 |
| | | 2025-01-31 | 698 | -1 | -0.143 | -0.061 | -39.286 | 25.19 | -0.428 | -0.598 | -0.739 | -1.576 | -6.008 | -0.429 | 1.293 |
| | | 2025-01-30 | 699 | -5 | -0.71 | -0.389 | 154.545 | 25.19 | -0.342 | -0.555 | -0.467 | -1.663 | -6.101 | 0.142 | 0.858 |