Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6038	イード	2025-08-15
		2025-05-15	2025-05-30	1019	34	3.452	0.334	-38.87	3.69	3.452	9.382	15.105	18.695	22.217	0.812	3.625
			2025-05-29	985	-10	-1.005	6.18	15.179	3.69	1.421	7.521	12.115	15.251	18.656	0.503	3.279
			2025-05-28	995	20	2.051	8.294	60.986	3.69	5.246	10.249	13.943	16.864	20.32	0.308	2.252
			2025-05-27	975	24	2.524	-0.304	-45.829	16.11	6.186	9.785	12.363	14.987	18.367	0	2.524
			2025-05-26	951	1	0.105	1.579	-72.347	16.11	6.21	8.45	10.187	12.571	15.887	-0.211	2.116
			2025-05-23	950	94	10.981	-2.046	7640.476	16.11	8.176	9.46	10.599	12.789	16.148	10.981	3.145
			2025-05-22	856	-3	-0.349	-0.296	-4.545	16.11	-0.581	-0.28	0.159	1.912	5.02	-0.116	0.584
			2025-05-21	859	-2	-0.232	-0.545	-51.648	16.11	-0.07	0.128	0.59	2.357	5.596	1.045	1.399
			2025-05-20	861	-4	-0.462	-2.567	3.409	13.03	0.35	0.42	0.962	2.691	6.05	-0.116	1.281
			2025-05-19	865	1	0.116	-1.111	-37.589	13.03	0.769	0.957	1.612	3.291	6.76	-1.042	1.17
			2025-05-16	864	15	1.767	-5.843	58.427	13.03	0.746	0.946	1.719	3.337	6.835	1.06	3.267
			2025-05-15	849	-2	-0.235	-0.033	102.273	13.03	-0.795	-0.702	0.217	1.706	5.191	0.118	0.707
			2025-05-14	851	-12	-1.39	0.891	-27.869	13.03	-0.607	-0.526	0.686	1.98	5.618	0	1.41
			2025-05-13	863	2	0.232	6.495	0	13.03	0.724	0.888	2.377	3.425	7.296	0.348	0.699
			2025-05-12	861	6	0.702	1.765	-7.576	13.03	0.678	0.831	2.334	3.515	7.255	0	1.056
			2025-05-09	855	4	0.47	0.508	186.957	13.26	0.094	0.258	1.742	3.089	6.71	0.588	0.706
			2025-05-08	851	-3	-0.351	-0.101	-62.903	13.26	-0.375	-0.164	1.348	2.912	6.421	0.117	0.705
			2025-05-07	854	-1	-0.117	-0.309	-23.457	13.26	-0.094	0.176	1.832	3.568	7.012	0.468	0.585
			2025-05-02	855	-1	-0.117	0.887	170	13.26	0.117	0.258	2.014	3.974	7.346	0	0.705
			2025-05-01	856	1	0.117	0.755	-60.526	13.26	0.399	0.328	2.241	4.383	7.677	0.702	0.584
			2025-04-30	855	1	0.117	0.13	-5	13.26	0.423	0.305	2.224	4.556	7.753	0.82	0.819
		2025-02-14	2025-02-28	835	-13	-1.533	-2.024	-64.943	189	7.409	9.753	11.067	12.865	13.628	-1.769	1.335
			2025-02-27	848	118	16.164	1.287	4670.476	189	11.992	12.646	13.333	14.983	15.628	17.808	3.576
			2025-02-26	730	-12	-1.617	0.536	22.093	150	-0.788	-1.75	-1.898	-0.669	-0.239	-0.135	2.335
			2025-02-25	742	10	1.366	2.219	75.51	150	0.515	-0.429	-0.371	0.98	1.412	0.546	1.642
			2025-02-21	732	-2	-0.272	2.052	-19.672	150	-0.786	-1.864	-1.74	-0.311	0.08	0	0.41
			2025-02-20	734	-7	-0.945	0.203	1120	150	-1.371	-1.793	-1.492	0.019	0.361	0	1.091
			2025-02-19	741	-1	-0.135	-2.852	-82.759	150	-0.989	-1.028	-0.532	1.028	1.331	0.539	0.675
			2025-02-18	742	2	0.27	0.069	-82.738	117	-1.093	-1.027	-0.381	1.233	1.503	0.676	0.809
			2025-02-17	740	-24	-3.141	-2.136	180	117	-1.622	-1.32	-0.644	1.013	1.263	-0.524	3.261
			2025-02-14	764	9	1.192	-1.919	57.895	117	1.326	1.772	2.556	4.335	4.564	0.53	1.859
			2025-02-13	755	5	0.667	-1.999	123.529	117	0.586	0.936	1.528	3.232	3.406	0.267	0.666
			2025-02-12	750	-2	-0.266	1.904	-41.379	117	0.134	0.523	1.007	2.65	2.779	0.266	0.937
			2025-02-10	752	3	0.401	2.376	262.5	120	0.374	0.94	1.397	3.017	3.098	0.534	1.342
			2025-02-07	749	2	0.268	3.346	-73.333	120	0.187	0.74	1.162	2.682	2.736	1.339	1.068
			2025-02-06	747	0	0	1.083	20	120	-0.054	0.43	1.077	2.458	2.503	0	0.945
			2025-02-05	747	-4	-0.533	0.124	257.143	120	0.215	0.484	1.269	2.503	2.537	-0.399	0.673
			2025-02-04	751	7	0.941	5.865	-65	120	1.05	1.036	1.944	3.125	3.112	0.941	0
			2025-02-03	744	-4	-0.535	-0.652	-20	174	0.432	0.175	1.12	2.251	2.16	-0.401	0.942
			2025-01-31	748	11	1.493	-1.978	-28.571	174	1.163	0.686	1.785	2.795	2.68	0.407	1.081
			2025-01-30	737	1	0.136	-1.874	75	174	-0.432	-0.781	0.453	1.286	1.153	0	0.679