Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6039 | 日本動物高度医療センター | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2440 | 24 | 0.993 | 1.036 | -64.198 | | -0.213 | -0.769 | -4.552 | -4.995 | -3.593 | -0.124 | 1.202 |
| | | 2025-05-29 | 2416 | -27 | -1.105 | 0.168 | -21.359 | | -1.356 | -1.721 | -5.846 | -6.055 | -4.484 | -0.041 | 1.41 |
| | | 2025-05-28 | 2443 | -24 | -0.973 | -0.304 | 635.714 | | -0.61 | -0.537 | -5.191 | -5.111 | -3.368 | 0 | 1.352 |
| | | 2025-05-27 | 2467 | 7 | 0.285 | 1.784 | -87.5 | | 0.146 | -0.464 | -4.457 | -4.274 | -2.358 | 0 | 1.347 |
| | | 2025-05-26 | 2460 | 0 | 0 | 1.539 | 93.103 | | -0.243 | -1.419 | -4.88 | -4.625 | -2.563 | 0 | 1.429 |
| | | 2025-05-23 | 2460 | 0 | 0 | -0.447 | 13.725 | | -0.51 | -2.113 | -5.027 | -4.712 | -2.504 | 0 | 1.796 |
| | | 2025-05-22 | 2460 | -10 | -0.405 | -1.08 | -57.143 | | -0.3 | -2.798 | -5.186 | -4.741 | -2.44 | -0.729 | 1.264 |
| | | 2025-05-21 | 2470 | -10 | -0.403 | -1.093 | 91.935 | | 0.636 | -3.259 | -4.985 | -4.323 | -1.981 | -0.806 | 1.995 |
| | | 2025-05-20 | 2480 | -13 | -0.521 | -0.006 | -44.144 | | -0.545 | -3.618 | -4.741 | -3.904 | -1.516 | 0 | 1.942 |
| | | 2025-05-19 | 2493 | 59 | 2.424 | -0.839 | -73.445 | | -1.26 | -3.682 | -4.157 | -3.37 | -0.926 | 0 | 2.593 |
| | | 2025-05-16 | 2434 | 39 | 1.628 | 0.28 | -38.978 | | -4.684 | -6.632 | -6.245 | -5.622 | -3.196 | 2.088 | 3.004 |
| | | 2025-05-15 | 2395 | -271 | -10.165 | 0.495 | 987.302 | | -7.679 | -8.984 | -7.659 | -7.145 | -4.676 | 0.375 | 18.94 |
| | | 2025-05-14 | 2666 | 30 | 1.138 | 0.145 | 75 | | 0.528 | 0.346 | 3.092 | 3.353 | 6.193 | -0.038 | 1.176 |
| | | 2025-05-13 | 2636 | -1 | -0.038 | 0.519 | 300 | | -0.626 | -0.63 | 2.236 | 2.351 | 5.228 | 0.455 | 1.65 |
| | | 2025-05-12 | 2637 | 0 | 0 | 2.96 | -81.25 | | -0.558 | -0.494 | 2.341 | 2.519 | 5.462 | 0.114 | 1.344 |
| | | 2025-05-09 | 2637 | -47 | -1.751 | -0.457 | 118.182 | | -0.872 | -0.685 | 2.42 | 2.677 | 5.647 | -0.708 | 2.896 |
| | | 2025-05-08 | 2684 | 15 | 0.562 | 0.468 | -78.431 | | 0.577 | 0.917 | 4.304 | 4.676 | 7.712 | 0.262 | 0.561 |
| | | 2025-05-07 | 2669 | 37 | 1.406 | 1.896 | 292.308 | | 0.278 | 0.35 | 3.883 | 4.312 | 7.319 | -1.596 | 3.745 |
| | | 2025-05-02 | 2632 | -47 | -1.754 | -0.47 | 8.333 | | -0.784 | -0.694 | 2.505 | 3.049 | 6.006 | -0.635 | 1.526 |
| | | 2025-05-01 | 2679 | 0 | 0 | 0.802 | 20 | | 1.155 | 1.316 | 4.228 | 5.019 | 8.054 | -0.037 | 0.98 |
| | | 2025-04-30 | 2679 | 30 | 1.133 | 0.405 | -72.222 | | 1.087 | 1.774 | 4.184 | 5.169 | 8.241 | 1.17 | 1.247 |
| | 2025-02-14 | 2025-02-28 | 2406 | -58 | -2.354 | -1.49 | 26.316 | | -1.49 | -1.996 | 1.138 | 2.407 | 4.859 | 0 | 2.411 |
| | | 2025-02-27 | 2464 | -9 | -0.364 | -0.799 | -42.424 | | 0.835 | 0.707 | 3.854 | 5.032 | 7.641 | 0.323 | 1.68 |
| | | 2025-02-26 | 2473 | 34 | 1.394 | 0.302 | 3.125 | | 1.386 | 1.661 | 4.602 | 5.635 | 8.327 | 0 | 3.516 |
| | | 2025-02-25 | 2439 | 9 | 0.37 | 0.08 | -41.818 | | -0.016 | 0.902 | 3.484 | 4.415 | 7.14 | -1.564 | 2.393 |
| | | 2025-02-21 | 2430 | 18 | 0.746 | -0.943 | 57.143 | | -0.857 | 1.035 | 3.332 | 4.243 | 7.026 | -2.529 | 3.701 |
| | | 2025-02-20 | 2412 | -30 | -1.229 | -1.351 | -5.405 | | -2.253 | 0.722 | 2.757 | 3.673 | 6.509 | -1.474 | 1.839 |
| | | 2025-02-19 | 2442 | -32 | -1.293 | 0.356 | -17.778 | | -0.318 | 2.36 | 4.197 | 5.153 | 8.103 | 0 | 4.492 |
| | | 2025-02-18 | 2474 | -23 | -0.921 | -0.268 | -75.806 | | 1.979 | 4.212 | 5.71 | 6.735 | 9.815 | 0.721 | 3.797 |
| | | 2025-02-17 | 2497 | -16 | -0.637 | 1.899 | -25.896 | | 4.259 | 5.841 | 6.892 | 7.963 | 11.159 | -3.502 | 7.167 |
| | | 2025-02-14 | 2513 | 190 | 8.179 | -2.292 | 560.526 | | 6.519 | 7.205 | 7.832 | 8.914 | 12.216 | 0.301 | 10.614 |
| | | 2025-02-13 | 2323 | 0 | 0 | -0.413 | 245.455 | | 0.052 | -0.142 | -0.057 | 0.922 | 4.062 | 0 | 3.48 |
| | | 2025-02-12 | 2323 | 4 | 0.172 | -1.624 | -31.25 | | 0.06 | -0.215 | -0.139 | 1.004 | 4.275 | 0.086 | 0.868 |
| | | 2025-02-10 | 2319 | 1 | 0.043 | -0.967 | -56.757 | | -0.129 | -0.455 | -0.363 | 0.911 | 4.309 | 0 | 0.738 |
| | | 2025-02-07 | 2318 | -8 | -0.344 | -0.55 | 37.037 | | -0.232 | -0.588 | -0.503 | 0.938 | 4.48 | -0.172 | 0.957 |
| | | 2025-02-06 | 2326 | 4 | 0.172 | 0.611 | 285.714 | | -0.129 | -0.368 | -0.18 | 1.391 | 5.063 | 0 | 0.991 |
| | | 2025-02-05 | 2322 | -3 | -0.129 | -0.47 | -12.5 | | -0.378 | -0.403 | -0.35 | 1.354 | 5.107 | -0.387 | 0.476 |
| | | 2025-02-04 | 2325 | -1 | -0.043 | -0.401 | -55.556 | | -0.403 | 0.047 | -0.286 | 1.62 | 5.447 | -0.215 | 1.206 |
| | | 2025-02-03 | 2326 | -20 | -0.853 | 0.144 | 80 | | -0.479 | 0.393 | -0.252 | 1.819 | 5.7 | -0.725 | 1.032 |
| | | 2025-01-31 | 2346 | 11 | 0.471 | 1.011 | 0 | | 0.256 | 1.414 | 0.555 | 2.854 | 6.82 | -0.428 | 1.119 |
| | | 2025-01-30 | 2335 | -5 | -0.214 | -2.26 | -44.444 | | -0.222 | 1.104 | 0.142 | 2.548 | 6.543 | 0 | 0.857 |
| | 2025-02-06 | 2025-02-21 | 2430 | 18 | 0.746 | -0.943 | 57.143 | | -0.857 | 1.035 | 3.332 | 4.243 | 7.026 | -2.529 | 3.701 |
| | | 2025-02-20 | 2412 | -30 | -1.229 | -1.351 | -5.405 | | -2.253 | 0.722 | 2.757 | 3.673 | 6.509 | -1.474 | 1.839 |
| | | 2025-02-19 | 2442 | -32 | -1.293 | 0.356 | -17.778 | | -0.318 | 2.36 | 4.197 | 5.153 | 8.103 | 0 | 4.492 |
| | | 2025-02-18 | 2474 | -23 | -0.921 | -0.268 | -75.806 | | 1.979 | 4.212 | 5.71 | 6.735 | 9.815 | 0.721 | 3.797 |
| | | 2025-02-17 | 2497 | -16 | -0.637 | 1.899 | -25.896 | | 4.259 | 5.841 | 6.892 | 7.963 | 11.159 | -3.502 | 7.167 |
| | | 2025-02-14 | 2513 | 190 | 8.179 | -2.292 | 560.526 | | 6.519 | 7.205 | 7.832 | 8.914 | 12.216 | 0.301 | 10.614 |
| | | 2025-02-13 | 2323 | 0 | 0 | -0.413 | 245.455 | | 0.052 | -0.142 | -0.057 | 0.922 | 4.062 | 0 | 3.48 |
| | | 2025-02-12 | 2323 | 4 | 0.172 | -1.624 | -31.25 | | 0.06 | -0.215 | -0.139 | 1.004 | 4.275 | 0.086 | 0.868 |
| | | 2025-02-10 | 2319 | 1 | 0.043 | -0.967 | -56.757 | | -0.129 | -0.455 | -0.363 | 0.911 | 4.309 | 0 | 0.738 |
| | | 2025-02-07 | 2318 | -8 | -0.344 | -0.55 | 37.037 | | -0.232 | -0.588 | -0.503 | 0.938 | 4.48 | -0.172 | 0.957 |
| | | 2025-02-06 | 2326 | 4 | 0.172 | 0.611 | 285.714 | | -0.129 | -0.368 | -0.18 | 1.391 | 5.063 | 0 | 0.991 |
| | | 2025-02-05 | 2322 | -3 | -0.129 | -0.47 | -12.5 | | -0.378 | -0.403 | -0.35 | 1.354 | 5.107 | -0.387 | 0.476 |
| | | 2025-02-04 | 2325 | -1 | -0.043 | -0.401 | -55.556 | | -0.403 | 0.047 | -0.286 | 1.62 | 5.447 | -0.215 | 1.206 |
| | | 2025-02-03 | 2326 | -20 | -0.853 | 0.144 | 80 | | -0.479 | 0.393 | -0.252 | 1.819 | 5.7 | -0.725 | 1.032 |
| | | 2025-01-31 | 2346 | 11 | 0.471 | 1.011 | 0 | | 0.256 | 1.414 | 0.555 | 2.854 | 6.82 | -0.428 | 1.119 |
| | | 2025-01-30 | 2335 | -5 | -0.214 | -2.26 | -44.444 | | -0.222 | 1.104 | 0.142 | 2.548 | 6.543 | 0 | 0.857 |
| | | 2025-01-29 | 2340 | 1 | 0.043 | -0.787 | 38.462 | | 0.343 | 1.382 | 0.4 | 2.939 | 6.976 | 0 | 0.904 |
| | | 2025-01-28 | 2339 | -1 | -0.043 | -0.023 | -50 | | 1.107 | 1.422 | 0.429 | 3.066 | 7.153 | 0 | 0.128 |
| | | 2025-01-27 | 2340 | -7 | -0.298 | 0.422 | 4 | | 1.89 | 1.373 | 0.541 | 3.276 | 7.441 | 0.469 | 2.166 |
| | | 2025-01-24 | 2347 | 53 | 2.31 | 0.929 | -30.556 | | 2.641 | 1.567 | 0.901 | 3.768 | 8.007 | 0 | 3.073 |
| | | 2025-01-23 | 2294 | 47 | 2.092 | -0.099 | 24.138 | | 0.667 | -0.779 | -1.247 | 1.606 | 5.818 | -0.089 | 2.634 |
| | | 2025-01-22 | 2247 | -8 | -0.355 | 1.102 | -53.968 | | -1.629 | -3.084 | -3.145 | -0.235 | 3.863 | 0 | 0.579 |