Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6045	レントラックス	2025-08-14
		2025-05-15	2025-05-30	1045	-15	-1.415	1.35	-39.344	71.32	-0.797	-1.434	0.315	0.925	-1.583	-0.094	1.918
			2025-05-29	1060	6	0.569	0.876	60.526	71.32	0.493	-0.544	1.966	2.094	0.203	0.095	1.825
			2025-05-28	1054	4	0.381	0.038	-43.494	71.32	0.095	-0.274	1.584	1.371	0.029	0.476	1.148
			2025-05-27	1050	-8	-0.756	1.034	4.264	21.93	-0.737	-0.37	1.332	0.878	0.033	0.662	2.493
			2025-05-26	1058	6	0.57	0.164	17.273	21.93	-0.395	0.685	2.27	1.532	1.181	0.951	3.391
			2025-05-23	1052	1	0.095	0.106	-14.062	21.93	-1.406	0.42	1.954	0.749	0.987	0.095	1.441
			2025-05-22	1051	-27	-2.505	0.138	3.226	21.93	-2.396	0.536	2.114	0.411	1.272	-0.278	3.059
			2025-05-21	1078	6	0.56	-0.729	15.888	21.93	1.621	3.168	4.966	2.757	4.255	0	1.687
			2025-05-20	1072	-10	-0.924	-0.007	-58.203	68.55	2.095	2.869	4.851	2.021	4.106	0.832	1.961
			2025-05-19	1082	-19	-1.726	1.211	-75.012	68.55	4.099	4.078	6.22	2.752	5.495	-0.272	2.806
			2025-05-16	1101	130	13.388	0.253	117.516	68.55	7.08	6.295	8.842	4.263	7.806	3.09	9.99
			2025-05-15	971	-53	-5.176	-4.78	414.754	68.55	-4.241	-5.719	-3.306	-8.289	-4.489	0.391	5.979
			2025-05-14	1024	5	0.491	-8.23	51.24	68.55	-0.486	-1.053	2.539	-3.738	1.001	0.491	1.273
			2025-05-13	1019	-7	-0.682	-0.242	1.681	68.55	-1.47	-1.527	2.445	-4.554	0.839	0.39	1.179
			2025-05-12	1026	-4	-0.388	2.847	-29.586	68.55	-1.327	-0.687	3.182	-4.273	1.895	1.65	2.246
			2025-05-09	1030	-16	-1.53	2.124	31.008	69.51	-1.284	0	3.618	-4.293	2.673	0.86	2.427
			2025-05-08	1046	-4	-0.381	0.875	-36.453	69.51	0.019	1.939	5.214	-3.189	4.661	0.286	1.152
			2025-05-07	1050	3	0.287	-0.317	115.957	69.51	0.884	2.689	5.579	-3.185	5.48	0.287	1.333
			2025-05-02	1047	3	0.287	-1.196	9.302	69.51	1.12	2.697	4.96	-3.795	5.6	-0.287	1.158
			2025-05-01	1044	2	0.192	-0.404	-32.812	69.51	1.715	2.796	4.618	-4.471	5.725	0.192	1.065
			2025-04-30	1042	21	2.057	1.896	16.364	69.51	2.499	3.138	4.187	-4.734	5.946	0.588	1.659
		2025-02-13	2025-02-28	1221	4	0.329	-1.652	-37.027	164	-0.812	2.193	30.952	45.347	51.768	0.082	1.733
			2025-02-27	1217	-11	-0.896	2.775	2.588	164	-1.601	5.67	33.145	46.552	52.657	0	2.566
			2025-02-26	1228	-18	-1.445	-0.006	14.984	54.49	-1.048	11.031	37.005	49.585	55.43	0.321	3.563
			2025-02-25	1246	3	0.241	-2.447	5.257	54.49	-0.352	17.758	42.049	53.626	59.167	-0.241	2.265
			2025-02-21	1243	-7	-0.56	0.899	-43.985	54.49	1.952	23.277	45.014	55.224	60.288	0	1.296
			2025-02-20	1250	12	0.969	2.05	-61.356	54.49	7.889	30.371	49.286	58.104	62.715	0.162	2.585
			2025-02-19	1238	-37	-2.902	0.321	-64.024	54.49	16.07	36.254	51.478	58.6	62.689	1.176	6.026
			2025-02-18	1275	185	16.972	1.681	8868.75	78.6	31.308	48.273	59.806	65.434	69.101	28.532	13.019
			2025-02-17	1090	150	15.957	-2.328	-3.03	78.6	25.895	35.001	40.341	43.349	46.118	15.957	0
			2025-02-14	940	150	18.987	-0.857	-68.646	78.6	17.883	21.337	23.198	24.748	26.94	18.987	0
			2025-02-13	790	30	3.947	-1.004	256.78	78.6	4.084	4.428	4.553	5.345	7.222	0.789	3.525
			2025-02-12	760	11	1.469	1.335	84.375	78.6	1.252	0.782	0.774	1.433	3.377	0.935	0.927
			2025-02-10	749	1	0.134	0.249	10.345	69.04	0.027	-0.637	-0.705	-0.061	2.09	0	1.07
			2025-02-07	748	0	0	0.124	-34.831	69.04	-0.134	-0.993	-0.896	-0.184	2.16	0	1.074
			2025-02-06	748	0	0	1.285	128.205	69.04	-0.532	-1.084	-0.953	-0.245	2.387	-0.134	0.808
			2025-02-05	748	-3	-0.399	0.926	-36.066	69.04	-0.796	-1.15	-0.974	-0.354	2.64	-0.266	0.535
			2025-02-04	751	1	0.133	0.805	-64.535	69.04	-0.871	-0.937	-0.609	0.037	3.297	0	0.933
			2025-02-03	750	-13	-1.704	-0.965	855.556	83.72	-1.16	-1.368	-0.746	0.003	3.422	0	2.005
			2025-01-31	763	5	0.66	0.224	-73.913	83.72	0.131	0.355	0.921	1.839	5.47	0.264	0.658
			2025-01-30	758	-8	-1.044	-0.647	-70.386	83.72	-0.316	-0.079	0.477	1.266	5.05	-0.392	0.926
			2025-01-29	766	9	1.189	-1.255	232.857	83.72	0.869	1.122	1.667	2.385	6.424	-0.264	4.278