Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6048 | デザインワン・ジャパン | 2025-07-11 | 2025-07-15 | 100 | 0 | 0 | 0 | -45.13 | 71.29 | | | | | | 1 | 3.03 |
| | | 2025-07-14 | 100 | 1 | 1.01 | -0.117 | 41.691 | 72.61 | 0.2 | 0.806 | -1.768 | -9.008 | -8.903 | 0 | 3.03 |
| | | 2025-07-11 | 99 | -1 | -1 | -0.341 | 21.297 | 72.61 | -0.202 | -0.702 | -2.789 | -10.114 | -10 | -1 | 3.03 |
| | | 2025-07-10 | 100 | -1 | -0.99 | 2.421 | -24.085 | 72.61 | 1.215 | -0.1 | -1.845 | -9.453 | -9.322 | 0 | 3.061 |
| | | 2025-07-09 | 101 | 2 | 2.02 | 1.008 | 4.086 | 72.61 | 3.061 | 0.798 | -0.98 | -8.779 | -8.625 | 1.01 | 3.061 |
| | | 2025-07-08 | 99 | 2 | 2.062 | 0.66 | -31.369 | 44.98 | 1.434 | -1.198 | -3.131 | -10.763 | -10.693 | 0 | 4.167 |
| | | 2025-07-07 | 97 | 0 | 0 | 0.027 | 76.067 | 44.98 | -1.623 | -3.579 | -5.458 | -12.801 | -12.686 | 1.031 | 2.083 |
| | | 2025-07-04 | 97 | 1 | 1.042 | -0.308 | -63.567 | 44.98 | -3.194 | -3.96 | -6.515 | -13.098 | -12.885 | 1.042 | 1.031 |
| | | 2025-07-03 | 96 | -3 | -3.03 | -3.134 | -13.888 | 44.98 | -5.325 | -5.512 | -8.362 | -14.24 | -13.978 | 1.01 | 5.263 |
| | | 2025-07-02 | 99 | -5 | -4.808 | -0.743 | 448.058 | 44.98 | -3.32 | -3.415 | -6.533 | -11.765 | -11.47 | 0 | 7.143 |
| | | 2025-07-01 | 104 | -1 | -0.952 | 4.806 | -49.307 | 21.96 | 1.167 | 0.678 | -3.094 | -7.49 | -7.154 | 0 | 1.923 |
| | | 2025-06-30 | 105 | 2 | 1.942 | 1.454 | -14.205 | 21.96 | 2.339 | 1.449 | -2.993 | -6.683 | -6.373 | 0 | 4.902 |
| | | 2025-06-27 | 103 | 2 | 1.98 | 0.109 | 188.448 | 21.96 | 1.179 | -0.29 | -5.574 | -8.558 | -8.222 | 0 | 1.98 |
| | | 2025-06-26 | 101 | 0 | 0 | 0.109 | -60.344 | 21.96 | -0.786 | -2.227 | -8.215 | -10.461 | -10.11 | -0.99 | 2 |
| | 2025-04-11 | 2025-04-25 | 112 | -2 | -1.754 | 1.05 | -97.185 | 135 | -0.709 | 0.81 | 1.67 | -0.498 | -0.19 | -0.877 | 2.703 |
| | | 2025-04-24 | 114 | -2 | -1.724 | -0.793 | 122.888 | 135 | 1.423 | 3.448 | 3 | 1.136 | 1.58 | -0.862 | 13.393 |
| | | 2025-04-23 | 116 | 3 | 2.655 | 0.64 | 929.83 | 135 | 4.129 | 6.324 | 4.693 | 2.892 | 3.375 | -2.655 | 7.273 |
| | | 2025-04-22 | 113 | 4 | 3.67 | -2.209 | -84.876 | 135 | 2.355 | 5.116 | 1.986 | 0.266 | 0.725 | 0 | 3.67 |
| | | 2025-04-21 | 109 | -1 | -0.909 | 2.094 | 1280 | 135 | -0.909 | 2.637 | -1.731 | -3.266 | -2.817 | 0.909 | 5.66 |
| | | 2025-04-18 | 110 | 1 | 0.917 | 3.073 | -70.406 | 135 | 0.548 | 4.962 | -0.972 | -2.465 | -1.961 | 0.917 | 1.852 |
| | | 2025-04-17 | 109 | -2 | -1.802 | -0.937 | -96.4 | 135 | 0.926 | 4.607 | -1.978 | -3.386 | -2.898 | 1.802 | 3.67 |
| | | 2025-04-16 | 111 | 0 | 0 | -3.53 | 362.463 | 135 | 3.933 | 6.526 | -0.359 | -1.613 | -1.14 | 0 | 14.545 |
| | | 2025-04-15 | 111 | 5 | 4.717 | 2.155 | 1231.746 | 135 | 6.119 | 6.628 | -0.359 | -1.561 | -1.129 | 1.887 | 12 |
| | | 2025-04-14 | 106 | 3 | 2.913 | 0.032 | 86.024 | 135 | 3.516 | 1.63 | -4.916 | -6.012 | -5.593 | 3.883 | 3.81 |
| | | 2025-04-11 | 103 | 0 | 0 | -0.002 | -0.587 | 26.48 | 2.794 | -2.091 | -7.805 | -8.736 | -8.33 | 0 | 3.922 |
| | | 2025-04-10 | 103 | 3 | 3 | 7.257 | 26.485 | 26.48 | 2.59 | -3.468 | -8.232 | -8.882 | -8.45 | 4 | 3.922 |
| | | 2025-04-09 | 100 | 0 | 0 | -4.273 | -47.12 | 26.48 | -1.575 | -7.493 | -11.158 | -11.676 | -11.232 | -2 | 4.124 |
| | | 2025-04-08 | 100 | 5 | 5.263 | 6.464 | -43.239 | 27.64 | -3.475 | -8.925 | -11.473 | -11.863 | -11.348 | 3.158 | 5.102 |
| | | 2025-04-07 | 95 | -9 | -8.654 | -9.906 | 20.286 | 27.64 | -10.546 | -15.027 | -16.196 | -16.432 | -15.929 | -9.615 | 12.36 |
| | | 2025-04-04 | 104 | -5 | -4.587 | -5.518 | 25.168 | 27.64 | -5.626 | -8.932 | -8.708 | -8.772 | -8.182 | -1.835 | 7 |
| | | 2025-04-03 | 109 | -1 | -0.909 | -3.13 | -12.008 | 27.64 | -3.54 | -6.277 | -4.587 | -4.487 | -3.891 | -1.818 | 2.83 |
| | | 2025-04-02 | 110 | -3 | -2.655 | -0.473 | 95.01 | 27.64 | -4.014 | -6.063 | -3.846 | -3.627 | -3.078 | 0.885 | 3.636 |
| | | 2025-04-01 | 113 | -2 | -1.739 | -4.761 | 12.771 | 29.33 | -2.586 | -3.993 | -1.465 | -0.947 | -0.447 | 0.87 | 3.54 |
| | | 2025-03-31 | 115 | -3 | -2.542 | 2.602 | -42.822 | 29.33 | -2.044 | -2.542 | 0.174 | 0.877 | 1.304 | -1.695 | 1.739 |
| | | 2025-03-28 | 118 | 1 | 0.855 | -0.829 | -72.886 | 29.33 | -0.169 | 0.17 | 2.752 | 3.618 | 3.971 | 0 | 2.609 |
| | | 2025-03-27 | 117 | 0 | 0 | -0.603 | -93.43 | 29.33 | -2.174 | -0.256 | 1.881 | 2.902 | 3.114 | 0.855 | 5.128 |
| | 2025-01-14 | 2025-01-29 | 110 | -2 | -1.786 | -0.499 | 11.161 | 29.73 | -1.257 | -0.362 | -1.15 | -2.758 | -2.701 | -1.786 | 1.818 |
| | | 2025-01-28 | 112 | 0 | 0 | 0.43 | -32.53 | 31.21 | 0.358 | 1.541 | 0.575 | -1.078 | -1.084 | -1.786 | 1.818 |
| | | 2025-01-27 | 112 | 0 | 0 | 3.122 | 61.951 | 31.21 | 0.719 | 1.818 | 0.503 | -1.078 | -1.176 | 0.893 | 2.727 |
| | | 2025-01-24 | 112 | 1 | 0.901 | -0.115 | 32.258 | 31.21 | 1.083 | 1.911 | 0.43 | -1.078 | -1.339 | 0 | 1.802 |
| | | 2025-01-23 | 111 | 0 | 0 | 1.659 | -54.545 | 31.21 | 1.093 | 1.093 | -0.431 | -1.943 | -2.369 | 1.802 | 2.727 |
| | | 2025-01-22 | 111 | 1 | 0.909 | 0.127 | -21.247 | 31.21 | 1.463 | 0.909 | -0.573 | -1.943 | -2.574 | -0.909 | 2.752 |
| | | 2025-01-21 | 110 | 0 | 0 | 2.956 | 41.503 | 27.91 | 0.917 | -0.362 | -1.61 | -2.861 | -3.61 | -0.909 | 2.804 |
| | | 2025-01-20 | 110 | 3 | 2.804 | 0.988 | -34.335 | 27.91 | 1.103 | -0.632 | -1.786 | -2.913 | -3.823 | 0 | 2.804 |
| | | 2025-01-17 | 107 | -2 | -1.835 | -0.136 | 5.43 | 27.91 | -1.835 | -3.604 | -4.635 | -5.577 | -6.664 | -0.917 | 2.804 |
| | | 2025-01-16 | 109 | 0 | 0 | -0.805 | -23.529 | 27.91 | -0.729 | -2.417 | -2.99 | -3.897 | -5.141 | -0.917 | 1.869 |
| | | 2025-01-15 | 109 | 0 | 0 | 0.632 | -4.146 | 27 | -1.447 | -2.592 | -3.163 | -3.914 | -5.36 | 3.67 | 4.63 |
| | | 2025-01-14 | 109 | -2 | -1.802 | -2.464 | 155.508 | 27 | -2.504 | -2.852 | -3.3 | -3.982 | -5.601 | 0.901 | 5.556 |
| | | 2025-01-10 | 111 | 0 | 0 | 1.621 | -63.969 | 27 | -1.421 | -1.508 | -1.77 | -2.254 | -4.123 | 0 | 0.901 |
| | | 2025-01-09 | 111 | -2 | -1.77 | 2.635 | 80.441 | 27 | -1.77 | -1.508 | -1.839 | -2.203 | -4.366 | -0.885 | 1.802 |
| | | 2025-01-08 | 113 | -2 | -1.739 | -1.288 | -47.162 | 27 | -0.528 | 0.355 | -0.141 | -0.37 | -2.865 | 0 | 2.679 |
| | | 2025-01-07 | 115 | 2 | 1.77 | 1.532 | 98.555 | 27 | 1.59 | 2.222 | 1.626 | 1.429 | -1.395 | 2.655 | 2.632 |
| | | 2025-01-06 | 113 | 0 | 0 | 0.595 | -28.953 | 21.3 | 0.355 | 0.713 | -0.071 | -0.282 | -3.21 | 0 | 1.77 |