Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6050 | イー・ガーディアン | 2025-08-01 |
| | 2025-05-12 | 2025-05-27 | 2022 | 8 | 0.397 | 0.494 | 45.946 | 6.43 | 0.537 | 0.407 | -3.435 | -1.61 | -1.539 | 0.497 | 1.19 |
| | | 2025-05-26 | 2014 | 5 | 0.249 | 1.744 | -10.484 | 6.43 | 0.099 | -0.104 | -3.826 | -2.065 | -1.915 | 0.348 | 0.695 |
| | | 2025-05-23 | 2009 | -1 | -0.05 | -1.01 | -15.646 | 6.43 | -0.426 | -1.112 | -4.002 | -2.425 | -2.138 | -0.05 | 1.096 |
| | | 2025-05-22 | 2010 | 9 | 0.45 | 1.143 | -29.665 | 6.43 | -0.544 | -1.697 | -3.931 | -2.505 | -2.079 | -0.1 | 1.656 |
| | | 2025-05-21 | 2001 | -25 | -1.234 | -1.313 | -27.931 | 6.43 | -0.892 | -2.789 | -4.352 | -3.05 | -2.488 | -0.296 | 2.049 |
| | | 2025-05-20 | 2026 | -16 | -0.784 | -0.406 | -22.46 | 5.49 | 0.476 | -2.22 | -3.122 | -1.951 | -1.242 | 0.147 | 1.889 |
| | | 2025-05-19 | 2042 | 16 | 0.79 | -1.087 | -68.911 | 5.49 | 1.079 | -1.945 | -2.278 | -1.235 | -0.375 | -0.494 | 2.198 |
| | | 2025-05-16 | 2026 | 26 | 1.3 | 5.764 | 58.498 | 5.49 | -0.958 | -3.39 | -2.65 | -2.074 | -1.064 | 1.25 | 2.525 |
| | | 2025-05-15 | 2000 | 12 | 0.604 | 0.189 | -46.624 | 5.49 | -3.307 | -5.446 | -3.652 | -3.411 | -2.226 | 0.05 | 2.786 |
| | | 2025-05-14 | 1988 | -57 | -2.787 | -0.626 | -13.504 | 5.49 | -5.234 | -6.907 | -3.813 | -4.09 | -2.719 | 0 | 4.051 |
| | | 2025-05-13 | 2045 | -124 | -5.717 | -1.982 | 627.434 | 5.49 | -3.882 | -4.963 | -0.855 | -1.489 | 0.178 | 1.429 | 9.248 |
| | | 2025-05-12 | 2169 | 29 | 1.355 | -6.376 | 53.741 | 5.49 | 1.128 | 0.148 | 5.222 | 4.374 | 6.408 | 1.121 | 1.679 |
| | | 2025-05-09 | 2140 | -7 | -0.326 | 1.51 | 25.641 | 5.29 | -0.4 | -1.132 | 4.029 | 2.989 | 5.247 | 0.792 | 1.875 |
| | | 2025-05-08 | 2147 | 10 | 0.468 | 0.482 | -9.302 | 5.29 | -0.694 | -0.758 | 4.76 | 3.328 | 5.824 | 0.608 | 1.509 |
| | | 2025-05-07 | 2137 | 6 | 0.282 | -0.099 | -50.575 | 5.29 | -1.666 | -1.106 | 4.611 | 3.057 | 5.565 | 0.422 | 1.459 |
| | | 2025-05-02 | 2131 | -57 | -2.605 | -0.832 | 50 | 5.29 | -2.068 | -1.215 | 4.504 | 2.946 | 5.475 | -0.914 | 3.678 |
| | | 2025-05-01 | 2188 | -19 | -0.861 | -1.58 | -39.373 | 5.29 | 0.055 | 1.919 | 7.428 | 5.841 | 8.5 | -0.544 | 0.914 |
| | | 2025-04-30 | 2207 | 4 | 0.182 | 2.224 | -91.456 | 5.29 | 1.22 | 3.81 | 8.559 | 6.859 | 9.695 | 0.318 | 1.89 |
| | | 2025-04-28 | 2203 | 52 | 2.417 | 1.279 | 905.689 | 5.73 | 1.765 | 4.661 | 8.646 | 6.932 | 9.743 | -0.697 | 3.573 |
| | 2025-02-03 | 2025-02-18 | 1993 | -99 | -4.732 | -0.61 | -54.758 | 2.64 | 0.02 | 0.942 | 3.742 | 4.418 | 6.114 | -1.721 | 3.838 |
| | | 2025-02-17 | 2092 | 143 | 7.337 | -1.592 | 442.723 | 2.64 | 5.401 | 5.919 | 9.229 | 9.786 | 11.576 | 0.77 | 7.369 |
| | | 2025-02-14 | 1949 | -34 | -1.715 | -0.164 | 22.414 | 2.64 | -0.041 | -0.769 | 2.301 | 2.556 | 4.181 | -0.555 | 1.597 |
| | | 2025-02-13 | 1983 | 37 | 1.901 | 1.968 | -42.384 | 2.64 | 1.703 | 0.742 | 4.265 | 4.487 | 6.12 | 0.051 | 1.849 |
| | | 2025-02-12 | 1946 | -8 | -0.409 | -1.169 | 31.878 | 2.64 | 0.247 | -1.042 | 2.51 | 2.748 | 4.263 | 0.614 | 2.07 |
| | | 2025-02-10 | 1954 | 37 | 1.93 | 8.81 | -11.24 | 2.59 | -0.112 | -0.696 | 3.009 | 3.318 | 4.747 | 0 | 2.556 |
| | | 2025-02-07 | 1917 | -32 | -1.642 | 3.461 | 39.459 | 2.59 | -2.463 | -2.264 | 1.165 | 1.542 | 2.839 | 0.154 | 3.547 |
| | | 2025-02-06 | 1949 | 9 | 0.464 | 2.388 | -51.823 | 2.59 | -1.486 | -0.546 | 2.824 | 3.368 | 4.617 | 0 | 1.446 |
| | | 2025-02-05 | 1940 | -81 | -4.008 | 1.903 | -40.832 | 2.59 | -2.365 | -0.538 | 2.405 | 3.058 | 4.205 | -0.841 | 3.299 |
| | | 2025-02-04 | 2021 | 21 | 1.05 | 1.863 | -19.778 | 2.59 | 1.466 | 4.079 | 6.766 | 7.519 | 8.623 | -1.55 | 5.078 |
| | | 2025-02-03 | 2000 | 18 | 0.908 | -0.79 | 39.965 | 3.51 | 1.051 | 4.064 | 5.928 | 6.651 | 7.643 | -0.101 | 3.316 |
| | | 2025-01-31 | 1982 | -10 | -0.502 | -2.377 | 46.701 | 3.51 | 1.257 | 4.097 | 5.166 | 5.92 | 6.817 | -3.865 | 4.261 |
| | | 2025-01-30 | 1992 | 28 | 1.426 | 3.23 | 3.412 | 3.51 | 2.628 | 5.693 | 5.912 | 6.639 | 7.467 | 0.56 | 1.013 |
| | | 2025-01-29 | 1964 | 6 | 0.306 | -0.758 | -19.62 | 3.51 | 2.612 | 5.252 | 4.564 | 5.308 | 6.099 | 0.562 | 1.283 |
| | | 2025-01-28 | 1958 | 67 | 3.543 | 1.194 | 72.993 | 3.65 | 3.499 | 5.804 | 4.269 | 5.132 | 5.894 | 0.423 | 3.488 |
| | | 2025-01-27 | 1891 | -9 | -0.474 | 0.062 | -11.327 | 3.65 | 1.416 | 2.839 | 0.716 | 1.715 | 2.382 | 0.158 | 1.808 |
| | | 2025-01-24 | 1900 | 43 | 2.316 | 2.479 | -12.465 | 3.65 | 2.669 | 3.582 | 0.899 | 2.28 | 2.924 | 0.915 | 1.768 |
| | | 2025-01-23 | 1857 | 4 | 0.216 | 0.208 | 8.282 | 3.65 | 1.564 | 1.57 | -1.563 | 0.096 | 0.672 | 1.511 | 1.566 |
| | | 2025-01-22 | 1853 | 31 | 1.701 | 1.16 | 59.024 | 3.65 | 1.925 | 1.296 | -1.833 | -0.027 | 0.519 | 1.262 | 1.412 |
| | | 2025-01-21 | 1822 | 1 | 0.055 | 0.319 | 5.128 | 3.15 | 0.696 | -0.627 | -3.49 | -1.627 | -1.093 | 0.769 | 1.493 |
| | | 2025-01-20 | 1821 | 32 | 1.789 | 0.773 | -37.898 | 3.15 | 0.441 | -1.156 | -3.62 | -1.782 | -1.113 | 1.565 | 0.883 |