Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6055 | ジャパンマテリアル | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1473 | 22 | 1.516 | 0.262 | 92.562 | 5.55 | 2.022 | 1.825 | 12.656 | 18.08 | 11.332 | 1.654 | 3.032 |
| | | 2025-05-27 | 1451 | 20 | 1.398 | 0.356 | 11.979 | 5.34 | 0.946 | 0.09 | 12.495 | 16.651 | 9.426 | 1.048 | 1.875 |
| | | 2025-05-26 | 1431 | 5 | 0.351 | -0.436 | 0.413 | 5.34 | -0.556 | -0.632 | 12.408 | 15.334 | 7.681 | 1.964 | 1.817 |
| | | 2025-05-23 | 1426 | -12 | -0.834 | 0.674 | -34.494 | 5.34 | -0.876 | -0.042 | 13.437 | 15.178 | 6.967 | -0.487 | 1.404 |
| | | 2025-05-22 | 1438 | -3 | -0.208 | -0.161 | 5.645 | 5.34 | -0.25 | 1.841 | 15.729 | 16.304 | 7.566 | -1.041 | 1.973 |
| | | 2025-05-21 | 1441 | -18 | -1.234 | -0.366 | -43.455 | 5.34 | -0.58 | 3.297 | 17.33 | 16.775 | 7.495 | -1.234 | 1.681 |
| | | 2025-05-20 | 1459 | 30 | 2.099 | 0.498 | 23.411 | 6.36 | -0.205 | 6.094 | 20.288 | 18.437 | 8.555 | 1.61 | 2.075 |
| | | 2025-05-19 | 1429 | -12 | -0.833 | 0.856 | -10.389 | 6.36 | -0.847 | 5.602 | 19.43 | 16.254 | 6.03 | -1.11 | 2.182 |
| | | 2025-05-16 | 1441 | -36 | -2.437 | -1.393 | -55.639 | 6.36 | 1.866 | 8.175 | 22.297 | 17.42 | 6.576 | -1.422 | 3.387 |
| | | 2025-05-15 | 1477 | -27 | -1.795 | 0.019 | -32.639 | 6.36 | 6.843 | 12.938 | 27.038 | 20.483 | 8.885 | -2.992 | 3.101 |
| | | 2025-05-14 | 1504 | 149 | 10.996 | -0.69 | 68.777 | 6.36 | 12.189 | 17.794 | 31.51 | 22.854 | 10.56 | 8.856 | 6.342 |
| | | 2025-05-13 | 1355 | 59 | 4.552 | -0.059 | 87.553 | 6.36 | 5.169 | 9.063 | 20.337 | 10.811 | -0.612 | 2.006 | 8.873 |
| | | 2025-05-12 | 1296 | 16 | 1.25 | 0.574 | 45.824 | 6.36 | 2.434 | 6.177 | 16.083 | 5.874 | -5.317 | 0.781 | 1.634 |
| | | 2025-05-09 | 1280 | 12 | 0.946 | 0.67 | -24.658 | 8.64 | 2.433 | 6.551 | 15.116 | 4.304 | -6.882 | 0.315 | 2.219 |
| | | 2025-05-08 | 1268 | 25 | 2.011 | -0.229 | 1.103 | 8.64 | 2.822 | 7.851 | 14.395 | 2.994 | -8.17 | 0.241 | 3.223 |
| | | 2025-05-07 | 1243 | 4 | 0.323 | 0.649 | -5.249 | 8.64 | 2.473 | 7.909 | 12.359 | 0.568 | -10.383 | -0.161 | 2.367 |
| | | 2025-05-02 | 1239 | 21 | 1.724 | 1.1 | -4.705 | 8.64 | 3.561 | 9.578 | 11.851 | -0.219 | -11.084 | 0 | 3.331 |
| | | 2025-05-01 | 1218 | 20 | 1.669 | -0.352 | -20.586 | 8.64 | 3.571 | 9.74 | 9.56 | -2.413 | -13.051 | 0.751 | 3.169 |
| | | 2025-04-30 | 1198 | 31 | 2.656 | 1.354 | -35.641 | 8.64 | 3.903 | 9.777 | 7.271 | -4.533 | -14.962 | 1.114 | 3.873 |
| | | 2025-04-28 | 1167 | 7 | 0.603 | 0.214 | 12.559 | 9.01 | 4.364 | 8.276 | 3.966 | -7.595 | -17.666 | 2.5 | 3.92 |
| | 2025-02-12 | 2025-02-27 | 1433 | 13 | 0.915 | 0.541 | -17.234 | 3.6 | -1.728 | -5.413 | -12.226 | -14.341 | -14.319 | 0.563 | 1.835 |
| | | 2025-02-26 | 1420 | -30 | -2.069 | -0.769 | -19.609 | 3.26 | -3.898 | -7.918 | -13.648 | -15.348 | -15.3 | -1.724 | 1.695 |
| | | 2025-02-25 | 1450 | -28 | -1.894 | 0.546 | 31.45 | 3.26 | -3.68 | -7.514 | -12.552 | -13.796 | -13.739 | -1.894 | 2.654 |
| | | 2025-02-21 | 1478 | -32 | -2.119 | -1.016 | 9.232 | 3.26 | -3.184 | -6.945 | -11.467 | -12.352 | -12.36 | -1.325 | 1.975 |
| | | 2025-02-20 | 1510 | -20 | -1.307 | -0.783 | -0.229 | 3.26 | -2.643 | -6.13 | -10.128 | -10.661 | -10.74 | 0.327 | 3.217 |
| | | 2025-02-19 | 1530 | -29 | -1.86 | 0.259 | 39.51 | 3.26 | -2.659 | -5.916 | -9.418 | -9.687 | -9.785 | -1.026 | 2.618 |
| | | 2025-02-18 | 1559 | 3 | 0.193 | 0.053 | -39.171 | 2.32 | -2.963 | -5.089 | -8.128 | -8.163 | -8.282 | -0.835 | 2.805 |
| | | 2025-02-17 | 1556 | -44 | -2.75 | -0.818 | 35.172 | 2.32 | -4.552 | -5.902 | -8.805 | -8.444 | -8.599 | -0.375 | 3.611 |
| | | 2025-02-14 | 1600 | -14 | -0.867 | -0.817 | -50.022 | 2.32 | -3.03 | -4.341 | -6.792 | -5.887 | -6.184 | 1.921 | 2.877 |
| | | 2025-02-13 | 1614 | -90 | -5.282 | 0.188 | 86.938 | 2.32 | -3.133 | -4.111 | -6.508 | -5.077 | -5.509 | -6.514 | 3.228 |
| | | 2025-02-12 | 1704 | 27 | 1.61 | 1.085 | 11.256 | 2.32 | 1.392 | 0.638 | -1.726 | 0.239 | -0.401 | 2.385 | 3.095 |
| | | 2025-02-10 | 1677 | 22 | 1.329 | -0.687 | 24.707 | 2.15 | -0.095 | -0.945 | -3.278 | -1.247 | -2.102 | -0.725 | 2.694 |
| | | 2025-02-07 | 1655 | -26 | -1.547 | 0.413 | -11.9 | 2.15 | -1.312 | -2.595 | -4.596 | -2.493 | -3.523 | -2.082 | 1.338 |
| | | 2025-02-06 | 1681 | -5 | -0.297 | 0.355 | 16.595 | 2.15 | -0.838 | -1.65 | -3.253 | -0.964 | -2.148 | 1.068 | 2.342 |
| | | 2025-02-05 | 1686 | -8 | -0.472 | 0.003 | -9.94 | 2.15 | -0.835 | -1.868 | -2.97 | -0.656 | -2.012 | 0.826 | 2.031 |
| | | 2025-02-04 | 1694 | 25 | 1.498 | 0.191 | -30.605 | 2.15 | -0.692 | -1.865 | -2.498 | -0.096 | -1.761 | 0.479 | 1.913 |
| | | 2025-02-03 | 1669 | -77 | -4.41 | -3.114 | -31.6 | 2.47 | -2.249 | -3.509 | -3.921 | -1.464 | -3.366 | -1.718 | 4.282 |
| | | 2025-01-31 | 1746 | 40 | 2.345 | 0.594 | 200.95 | 2.47 | 1.441 | 0.403 | 0.516 | 3.166 | 0.9 | -0.528 | 3.253 |
| | | 2025-01-30 | 1706 | -8 | -0.467 | 0.208 | -30.338 | 2.47 | -0.998 | -1.824 | -1.51 | 0.935 | -1.554 | 0 | 1.713 |
| | | 2025-01-29 | 1714 | 12 | 0.705 | 0.164 | 11.625 | 2.47 | -1.267 | -1.59 | -0.913 | 1.52 | -1.25 | -0.94 | 2.445 |
| | | 2025-01-28 | 1702 | -36 | -2.071 | 1.015 | 23.773 | 3.62 | -2.554 | -2.386 | -1.518 | 0.907 | -2.107 | -2.992 | 2.521 |