Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6058 | ベクトル | 2025-07-15 | 2025-07-15 | 1092 | 24 | 2.247 | 0 | 135.96 | 25.39 | | | | | | 2.996 | 2.026 |
| | | 2025-07-14 | 1068 | -5 | -0.466 | 0.813 | 16.625 | 20.18 | -0.872 | -0.891 | 4.521 | 10.226 | 12.72 | -0.28 | 1.514 |
| | | 2025-07-11 | 1073 | -9 | -0.832 | -0.183 | -32.279 | 20.18 | -0.408 | -0.639 | 5.664 | 11.166 | 13.337 | 0.462 | 2.533 |
| | | 2025-07-10 | 1082 | -4 | -0.368 | 1.754 | 29.061 | 20.18 | 0.614 | 0.157 | 7.282 | 12.54 | 14.396 | -0.46 | 1.581 |
| | | 2025-07-09 | 1086 | 8 | 0.742 | 0.651 | 22.276 | 20.18 | 1.136 | 0.845 | 8.444 | 13.392 | 14.963 | 0.649 | 1.58 |
| | | 2025-07-08 | 1078 | 10 | 0.936 | -0.062 | -29.857 | 19.57 | 0.354 | 0.485 | 8.403 | 13.036 | 14.259 | 0.187 | 1.777 |
| | | 2025-07-07 | 1068 | 5 | 0.47 | -0.928 | 19.856 | 19.57 | -0.909 | 0.009 | 8.102 | 12.471 | 13.32 | -0.564 | 2.469 |
| | | 2025-07-04 | 1063 | -11 | -1.024 | -0.859 | -24.343 | 19.57 | -1.792 | -0.038 | 8.178 | 12.406 | 12.925 | -0.093 | 2.072 |
| | | 2025-07-03 | 1074 | -14 | -1.287 | 0.364 | -33.432 | 19.57 | -1.032 | 1.898 | 9.852 | 14.064 | 14.246 | -1.011 | 3.22 |
| | | 2025-07-02 | 1088 | -8 | -0.73 | 1.347 | -21.764 | 19.57 | 0.741 | 4.535 | 11.87 | 16.076 | 15.927 | -0.547 | 2.028 |
| | | 2025-07-01 | 1096 | 5 | 0.458 | -0.63 | 5.834 | 39.92 | 2.296 | 6.76 | 13.387 | 17.428 | 16.994 | 0.55 | 4.038 |
| | | 2025-06-30 | 1091 | 14 | 1.3 | -0.264 | 6.45 | 39.92 | 3.119 | 7.934 | 13.646 | 17.443 | 16.703 | 0.743 | 2.521 |
| | 2025-04-14 | 2025-04-28 | 897 | 14 | 1.586 | 1.151 | 29.754 | 121 | 2.304 | 2.561 | -1.929 | -4.308 | -7.076 | 0.566 | 2.034 |
| | | 2025-04-25 | 883 | 10 | 1.145 | 0.709 | 79.338 | 121 | 1.541 | 0.661 | -3.863 | -6.028 | -8.68 | 0.115 | 2.408 |
| | | 2025-04-24 | 873 | 0 | 0 | -0.491 | -32.544 | 121 | 0.253 | -0.535 | -5.421 | -7.325 | -9.887 | 0.229 | 1.494 |
| | | 2025-04-23 | 873 | 15 | 1.748 | -0.711 | -13.567 | 121 | 0.161 | -0.852 | -5.951 | -7.574 | -10.096 | 1.282 | 0.925 |
| | | 2025-04-22 | 858 | -3 | -0.348 | -0.045 | -5.053 | 121 | -1.628 | -2.122 | -8.003 | -9.413 | -11.857 | 0.929 | 1.995 |
| | | 2025-04-21 | 861 | -28 | -3.15 | 0.953 | -21.696 | 121 | -1.307 | -1.847 | -8.119 | -9.42 | -11.753 | -1.35 | 2.681 |
| | | 2025-04-18 | 889 | 12 | 1.368 | 0.443 | -3.645 | 121 | 0.475 | 1.926 | -5.518 | -6.821 | -9.088 | 0.342 | 3.196 |
| | | 2025-04-17 | 877 | 1 | 0.114 | 1.526 | -33.249 | 121 | -0.859 | 0.585 | -7.07 | -8.352 | -10.472 | -1.256 | 2.209 |
| | | 2025-04-16 | 876 | 17 | 1.979 | -1.127 | -53.292 | 121 | -1.507 | -0.432 | -7.462 | -8.748 | -10.762 | -0.815 | 2.934 |
| | | 2025-04-15 | 859 | -64 | -6.934 | 0.128 | 71.775 | 121 | -2.497 | -3.635 | -9.476 | -10.833 | -12.681 | -2.492 | 5.128 |
| | | 2025-04-14 | 923 | 35 | 3.941 | 2.576 | 68.762 | 121 | 4.649 | 1.944 | -3.038 | -4.584 | -6.389 | 1.351 | 4.804 |
| | | 2025-04-11 | 888 | -13 | -1.443 | 1.382 | -5.947 | 77.22 | 3.304 | -2.813 | -6.746 | -8.457 | -10.068 | -5.771 | 5.687 |
| | | 2025-04-10 | 901 | 67 | 8.034 | 4.052 | -36.051 | 77.22 | 4.865 | -2.805 | -5.579 | -7.432 | -8.924 | 8.753 | 2.025 |
| | | 2025-04-09 | 834 | -30 | -3.472 | -2.345 | -9.557 | 77.22 | -4.16 | -11.182 | -12.688 | -14.553 | -15.84 | -1.736 | 4.523 |
| | | 2025-04-08 | 864 | 53 | 6.535 | 6.031 | -10.49 | 32.32 | -4.192 | -9.699 | -9.857 | -11.846 | -13.046 | 6.165 | 3.368 |
| | | 2025-04-07 | 811 | -75 | -8.465 | -9.61 | 8.806 | 32.32 | -12.683 | -16.478 | -15.602 | -17.529 | -18.545 | -9.932 | 5.732 |
| | | 2025-04-04 | 886 | -70 | -7.322 | -2.18 | 73.211 | 32.32 | -8.452 | -10.433 | -8.213 | -10.318 | -11.241 | -2.72 | 6.987 |
| | | 2025-04-03 | 956 | -36 | -3.629 | -2.676 | 8.155 | 32.32 | -3.9 | -4.429 | -1.166 | -3.524 | -4.394 | -3.629 | 2.004 |
| | | 2025-04-02 | 992 | -7 | -0.701 | -1.344 | 80.652 | 32.32 | -1.568 | -1.294 | 2.611 | -0.022 | -0.858 | -0.4 | 2.041 |
| | | 2025-04-01 | 999 | -7 | -0.696 | -0.156 | -41.686 | 22.04 | -1.265 | -0.508 | 3.459 | 0.712 | -0.155 | 0.696 | 2.209 |
| | | 2025-03-31 | 1006 | -15 | -1.469 | 1.121 | 38.259 | 22.04 | -0.711 | 0.489 | 4.314 | 1.444 | 0.544 | -1.959 | 1.709 |
| | 2025-01-14 | 2025-01-29 | 1058 | 5 | 0.475 | -1.052 | 10.416 | 47.71 | 1.497 | 3.008 | 3.389 | 5.72 | 7.789 | 0.57 | 1.899 |
| | | 2025-01-28 | 1053 | 17 | 1.641 | 1.432 | -11.012 | 144 | 1.386 | 3.56 | 3.017 | 5.454 | 7.456 | 0.386 | 1.445 |
| | | 2025-01-27 | 1036 | -1 | -0.096 | -0.615 | 74.74 | 144 | 0.097 | 2.321 | 1.453 | 3.964 | 5.909 | 1.157 | 2.81 |
| | | 2025-01-24 | 1037 | 9 | 0.875 | 1.745 | 15.437 | 144 | 0.484 | 2.622 | 1.583 | 4.219 | 6.175 | 0.584 | 1.555 |
| | | 2025-01-23 | 1028 | -11 | -1.059 | -0.301 | -39.271 | 144 | 0.765 | 1.883 | 0.717 | 3.468 | 5.442 | -0.096 | 1.466 |
| | | 2025-01-22 | 1039 | 4 | 0.386 | 0.849 | 29.642 | 144 | 2.688 | 3.147 | 1.847 | 4.706 | 6.723 | -0.87 | 2.163 |
| | | 2025-01-21 | 1035 | 14 | 1.371 | -1.315 | -30.73 | 73.23 | 4.02 | 2.954 | 1.594 | 4.495 | 6.493 | 1.567 | 1.468 |
| | | 2025-01-20 | 1021 | 43 | 4.397 | 0.119 | 13.905 | 73.23 | 3.131 | 1.693 | 0.299 | 3.252 | 5.174 | 0.92 | 4.37 |
| | | 2025-01-17 | 978 | -8 | -0.811 | 4.922 | -46.125 | 73.23 | -1.112 | -2.793 | -3.865 | -0.938 | 0.853 | 0 | 2.697 |
| | | 2025-01-16 | 986 | 31 | 3.246 | -1.566 | -37.552 | 73.23 | -1.183 | -2.704 | -3.121 | -0.089 | 1.743 | 0.942 | 3.337 |
| | | 2025-01-15 | 955 | -55 | -5.446 | 0.068 | 114.908 | 51.95 | -4.767 | -6.143 | -6.218 | -3.181 | -1.377 | -2.97 | 5.397 |
| | | 2025-01-14 | 1010 | -6 | -0.591 | -0.715 | 72.836 | 51.95 | -0.551 | -1.425 | -0.938 | 2.37 | 4.322 | 2.362 | 4.104 |
| | | 2025-01-10 | 1016 | -6 | -0.587 | -0.601 | -44.514 | 51.95 | -0.196 | -0.917 | -0.29 | 3.101 | 5.06 | -0.587 | 1.291 |
| | | 2025-01-09 | 1022 | 11 | 1.088 | -1.351 | 36.994 | 51.95 | -0.117 | -0.477 | 0.46 | 3.957 | 5.829 | -0.396 | 2.193 |
| | | 2025-01-08 | 1011 | -8 | -0.785 | -2.367 | 20.561 | 51.95 | -1.749 | -1.663 | -0.402 | 3.083 | 4.86 | 0 | 1.688 |
| | | 2025-01-07 | 1019 | -3 | -0.294 | 0.632 | -31.765 | 51.95 | -1.279 | -1.049 | 0.608 | 4.073 | 5.853 | 0.685 | 1.68 |
| | | 2025-01-06 | 1022 | -20 | -1.919 | 3.442 | 62.627 | 46.51 | -1.122 | -0.854 | 1.152 | 4.525 | 6.318 | 0.096 | 2.153 |