Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6069 | トレンダーズ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 993 | -5 | -0.501 | 0.176 | -17.08 | 91.1 | 1.658 | 5.436 | 6.811 | 10.945 | 11.438 | 0.2 | 2.752 |
| | | 2025-05-28 | 998 | -21 | -2.061 | -0.701 | -68.92 | 91.1 | 3.656 | 6.784 | 7.78 | 11.843 | 12.216 | 0 | 2.926 |
| | | 2025-05-27 | 1019 | 74 | 7.831 | 1.802 | 248.183 | 156 | 7.876 | 9.382 | 10.54 | 14.582 | 14.823 | 1.376 | 6.367 |
| | | 2025-05-26 | 945 | 16 | 1.722 | -1.735 | 100.952 | 156 | 2.517 | 2.284 | 3.216 | 6.695 | 6.754 | 1.507 | 2.241 |
| | | 2025-05-23 | 929 | 6 | 0.65 | 0.639 | -49.357 | 156 | 1.464 | 0.661 | 1.869 | 5.155 | 5.073 | 0.65 | 1.517 |
| | | 2025-05-22 | 923 | 16 | 1.764 | 3.451 | 93.168 | 156 | 1.787 | -0.087 | 1.504 | 4.663 | 4.503 | -0.221 | 2.983 |
| | | 2025-05-21 | 907 | 2 | 0.221 | -1.35 | 37.021 | 156 | 0.066 | -1.797 | 0.022 | 3.005 | 2.775 | 0.552 | 3.456 |
| | | 2025-05-20 | 905 | -9 | -0.985 | 0.873 | -64.067 | 126 | -1.481 | -2.12 | 0.066 | 2.841 | 2.598 | 0 | 1.657 |
| | | 2025-05-19 | 914 | 29 | 3.277 | -2.257 | -52.263 | 126 | -1.296 | -1.307 | 1.366 | 3.968 | 3.661 | 0.113 | 4.091 |
| | | 2025-05-16 | 885 | -36 | -3.909 | -0.799 | -71.17 | 126 | -4.859 | -4.459 | -1.338 | 0.779 | 0.414 | 0 | 4.422 |
| | | 2025-05-15 | 921 | -47 | -4.855 | -3.371 | 241.625 | 126 | -2.105 | -0.861 | 3.029 | 4.931 | 4.512 | -4.236 | 6.532 |
| | | 2025-05-14 | 968 | 26 | 2.76 | 0.884 | 374.744 | 126 | 2.891 | 4.4 | 9.221 | 10.389 | 9.877 | 0 | 5.519 |
| | | 2025-05-13 | 942 | 7 | 0.749 | 2.627 | 14.902 | 126 | 1.225 | 2.214 | 6.914 | 7.608 | 7.031 | 1.176 | 1.611 |
| | | 2025-05-12 | 935 | -3 | -0.32 | 0.747 | -9.253 | 126 | 0.95 | 1.885 | 6.497 | 6.908 | 6.287 | 0 | 1.505 |
| | | 2025-05-09 | 938 | 17 | 1.846 | -0.71 | 230.588 | 148 | 1.691 | 2.424 | 7.146 | 7.305 | 6.659 | 0.326 | 2.29 |
| | | 2025-05-08 | 921 | 4 | 0.436 | -1.062 | -65.306 | 148 | 0.414 | 0.987 | 5.532 | 5.402 | 4.829 | 0.218 | 0.985 |
| | | 2025-05-07 | 917 | -3 | -0.326 | 0.223 | 76.259 | 148 | 0.372 | 0.78 | 5.315 | 4.915 | 4.456 | -0.978 | 1.537 |
| | | 2025-05-02 | 920 | 4 | 0.437 | -1.192 | 46.316 | 148 | 0.811 | 1.355 | 5.752 | 5.15 | 4.855 | 0 | 1.433 |
| | | 2025-05-01 | 916 | 4 | 0.439 | -1.036 | -20.168 | 148 | 0.748 | 1.563 | 5.331 | 4.681 | 4.431 | 0 | 1.213 |
| | | 2025-04-30 | 912 | 9 | 0.997 | 0.924 | 11.215 | 148 | 0.308 | 1.808 | 4.963 | 4.24 | 4 | 0.221 | 1.446 |
| | 2025-02-14 | 2025-02-28 | 880 | -13 | -1.456 | -3.66 | 19.807 | 46.45 | -2.396 | -3.562 | -0.932 | -1.634 | -2.193 | 0 | 5.116 |
| | | 2025-02-27 | 893 | -8 | -0.888 | 1.129 | 3.121 | 46.45 | -2.105 | -2.298 | 0.432 | -0.237 | -0.734 | -0.111 | 2.242 |
| | | 2025-02-26 | 901 | -12 | -1.314 | 0.303 | 168.061 | 58.32 | -2.7 | -1.519 | 1.286 | 0.605 | 0.188 | -0.329 | 3.226 |
| | | 2025-02-25 | 913 | -8 | -0.869 | 1.712 | -60.332 | 58.32 | -1.912 | 0.121 | 2.593 | 1.886 | 1.563 | -0.109 | 2.3 |
| | | 2025-02-21 | 921 | -12 | -1.286 | 1.477 | -12.878 | 58.32 | -0.968 | 1.532 | 3.478 | 2.809 | 2.47 | -0.322 | 3.07 |
| | | 2025-02-20 | 933 | -29 | -3.015 | -3.212 | -46.895 | 58.32 | 1.04 | 3.448 | 5.053 | 4.16 | 3.831 | -1.04 | 5.076 |
| | | 2025-02-19 | 962 | 37 | 4 | 0.501 | 92.349 | 58.32 | 5.045 | 7.486 | 8.632 | 7.467 | 7.146 | -0.324 | 6.623 |
| | | 2025-02-18 | 925 | 16 | 1.76 | -0.428 | -58.005 | 60.66 | 2.346 | 4.603 | 4.837 | 3.437 | 3.184 | 1.65 | 3.952 |
| | | 2025-02-17 | 909 | 21 | 2.365 | 1.323 | 90.343 | 60.66 | 1.792 | 3.661 | 3.141 | 1.637 | 1.543 | 1.464 | 5.293 |
| | | 2025-02-14 | 888 | -7 | -0.782 | 2.261 | 51.792 | 60.66 | 0.43 | 1.777 | 0.799 | -0.636 | -0.726 | 0.112 | 3.859 |
| | | 2025-02-13 | 895 | -7 | -0.776 | 1.288 | 86.061 | 60.66 | 1.658 | 2.909 | 1.529 | 0.116 | 0.098 | 0.665 | 3.143 |
| | | 2025-02-12 | 902 | 31 | 3.559 | 1.358 | 47.321 | 60.66 | 3.18 | 4.025 | 2.207 | 0.877 | 0.911 | 0.918 | 3.086 |
| | | 2025-02-10 | 871 | 6 | 0.694 | 4.534 | -22.222 | 58.83 | 0.717 | 0.764 | -1.386 | -2.655 | -2.549 | 0.925 | 0.92 |
| | | 2025-02-07 | 865 | -4 | -0.46 | 0.239 | 3.226 | 58.83 | 0.488 | -0.012 | -2.291 | -3.505 | -3.26 | 0.69 | 1.156 |
| | | 2025-02-06 | 869 | 5 | 0.579 | -0.27 | 80 | 58.83 | 0.953 | 0.208 | -2.025 | -3.255 | -2.85 | 0.116 | 1.734 |
| | | 2025-02-05 | 864 | 9 | 1.053 | -1.243 | -42.593 | 58.83 | 0.582 | -0.461 | -2.725 | -3.998 | -3.448 | 0 | 1.17 |
| | | 2025-02-04 | 855 | 4 | 0.47 | 0.157 | -51.699 | 58.83 | -0.581 | -1.927 | -3.842 | -5.234 | -4.525 | 1.293 | 1.88 |
| | | 2025-02-03 | 851 | -14 | -1.618 | -3.201 | 29.698 | 49.08 | -1.505 | -2.92 | -4.446 | -5.936 | -5.056 | -0.231 | 2.13 |
| | | 2025-01-31 | 865 | 5 | 0.581 | -0.539 | -19.888 | 49.08 | -0.506 | -1.983 | -3.088 | -4.576 | -3.565 | 0 | 2.6 |
| | | 2025-01-30 | 860 | -9 | -1.036 | -0.513 | 13.025 | 49.08 | -1.557 | -3.11 | -3.79 | -5.28 | -4.138 | 0.115 | 1.754 |