Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6072 | 地盤ネットホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 166 | 3 | 1.84 | 2.971 | -0.541 | 15.42 | 2.723 | 3.491 | 0.411 | -0.456 | -2.069 | 1.227 | 3.681 |
| | | 2025-05-28 | 163 | 1 | 0.617 | 0.732 | 29.819 | 15.42 | 2.003 | 2.194 | -1.356 | -2.419 | -3.785 | 0.617 | 3.106 |
| | | 2025-05-27 | 162 | 2 | 1.25 | 1.812 | 4.787 | 17.05 | 1.759 | 1.061 | -2.056 | -3.203 | -4.346 | 0.625 | 1.887 |
| | | 2025-05-26 | 160 | 3 | 1.911 | -0.204 | 41.443 | 17.05 | 0.883 | -0.744 | -3.241 | -4.592 | -5.527 | -0.637 | 3.226 |
| | | 2025-05-23 | 157 | 0 | 0 | 0.531 | -32.087 | 17.05 | -1.506 | -3.206 | -5.033 | -6.57 | -7.327 | -0.637 | 1.282 |
| | | 2025-05-22 | 157 | -3 | -1.875 | -0.493 | 19.289 | 17.05 | -1.382 | -4.151 | -5.079 | -6.803 | -7.386 | -0.625 | 3.205 |
| | | 2025-05-21 | 160 | 1 | 0.629 | 0.26 | 25.873 | 17.05 | 0.503 | -3.206 | -3.241 | -5.236 | -5.69 | 0.629 | 0.629 |
| | | 2025-05-20 | 159 | -5 | -3.049 | 1.394 | -54.252 | 20.75 | -1.487 | -4.447 | -3.8 | -6.039 | -6.309 | -1.22 | 2.516 |
| | | 2025-05-19 | 164 | 8 | 5.128 | 0.178 | 57.777 | 20.75 | 0.122 | -2.148 | -0.726 | -3.268 | -3.393 | 1.282 | 4.459 |
| | | 2025-05-16 | 156 | -1 | -0.637 | 0.714 | -60.731 | 20.75 | -5.455 | -7.308 | -5.133 | -8.17 | -8.127 | -1.274 | 2.581 |
| | | 2025-05-15 | 157 | -14 | -8.187 | 0.212 | 298.458 | 20.75 | -6.77 | -7.429 | -4.455 | -7.842 | -7.604 | -2.339 | 7.006 |
| | | 2025-05-14 | 171 | 0 | 0 | -0.123 | -24.855 | 20.75 | -0.233 | 0.117 | 4.677 | 0.129 | 0.565 | -0.585 | 2.381 |
| | | 2025-05-13 | 171 | 1 | 0.588 | 1.269 | 26.26 | 20.75 | -0.233 | 0.117 | 5.088 | -0.035 | 0.604 | 1.176 | 2.381 |
| | | 2025-05-12 | 170 | -3 | -1.734 | 0.638 | 37.124 | 20.75 | -0.817 | -0.176 | 4.577 | -0.747 | 0.031 | 0 | 2.367 |
| | | 2025-05-09 | 173 | 1 | 0.581 | 0.515 | -20.196 | 21.72 | 0.816 | 1.885 | 6.422 | 0.898 | 1.82 | 0 | 1.17 |
| | | 2025-05-08 | 172 | 1 | 0.585 | 0.375 | 67.262 | 21.72 | 0.703 | 1.956 | 5.807 | 0.327 | 1.272 | 0.585 | 1.765 |
| | | 2025-05-07 | 171 | 0 | 0 | 3.194 | -32.598 | 21.72 | 0.47 | 1.846 | 5.088 | -0.292 | 0.604 | -0.585 | 1.775 |
| | | 2025-05-02 | 171 | 0 | 0 | -0.054 | 7.667 | 21.72 | 0.47 | 2.09 | 4.779 | -0.35 | 0.494 | 0 | 1.775 |
| | | 2025-05-01 | 171 | 2 | 1.183 | -2.004 | 3.118 | 21.72 | 1.064 | 2.703 | 4.421 | -0.384 | 0.36 | -0.592 | 1.786 |
| | | 2025-04-30 | 169 | 0 | 0 | 4.206 | -41.23 | 21.72 | 0.595 | 2.238 | 2.923 | -1.584 | -0.961 | 1.183 | 2.395 |
| | 2025-02-13 | 2025-02-28 | 178 | -7 | -3.784 | -2.559 | -11.952 | 7.29 | -0.67 | 0.964 | 5.301 | 1.761 | 3.384 | -0.541 | 6.358 |
| | | 2025-02-27 | 185 | 3 | 1.648 | -0.794 | 35.411 | 7.29 | 3.583 | 5.353 | 9.753 | 5.884 | 7.583 | 0 | 5.556 |
| | | 2025-02-26 | 182 | 3 | 1.676 | -4.329 | 52.457 | 7.7 | 2.941 | 4.598 | 8.462 | 4.37 | 6.061 | -1.676 | 5.143 |
| | | 2025-02-25 | 179 | 7 | 4.07 | 0.607 | -43.215 | 7.7 | 2.169 | 3.949 | 7.006 | 2.791 | 4.499 | -1.163 | 5.917 |
| | | 2025-02-21 | 172 | -3 | -1.714 | -5.317 | 103.624 | 7.7 | -1.263 | 0.88 | 3.118 | -1.081 | 0.561 | 2.857 | 7.059 |
| | | 2025-02-20 | 175 | -1 | -0.568 | 6.32 | -43.31 | 7.7 | 0.923 | 3.245 | 5.017 | 0.702 | 2.427 | 0.568 | 1.714 |
| | | 2025-02-19 | 176 | 2 | 1.149 | 10.12 | 153.394 | 7.7 | 1.97 | 4.824 | 5.44 | 1.418 | 3.133 | -0.575 | 4.678 |
| | | 2025-02-18 | 174 | 0 | 0 | 0 | -69.139 | 7.63 | 1.636 | 4.693 | 4.017 | 0.416 | 2.129 | 0.575 | 1.744 |
| | | 2025-02-17 | 174 | 6 | 3.571 | -1.526 | 7.861 | 7.63 | 2.837 | 5.455 | 3.67 | 0.555 | 2.305 | 0 | 5.389 |
| | | 2025-02-14 | 168 | -3 | -1.754 | -0.95 | 13.967 | 7.63 | 0.719 | 2.439 | -0.285 | -2.856 | -1.076 | -1.17 | 4.938 |
| | | 2025-02-13 | 171 | 2 | 1.183 | 2.308 | 92.664 | 7.63 | 3.261 | 4.459 | 1.04 | -1.133 | 0.786 | 0 | 1.786 |
| | | 2025-02-12 | 169 | 5 | 3.049 | -0.141 | -30.755 | 7.63 | 3.554 | 3.491 | -0.588 | -2.278 | -0.283 | 0.61 | 3.049 |
| | | 2025-02-10 | 164 | 2 | 1.235 | -0.544 | 97.832 | 8.5 | 1.737 | 0.737 | -3.981 | -5.191 | -3.172 | 0.617 | 3.106 |
| | | 2025-02-07 | 162 | 0 | 0 | 0.643 | -9.235 | 8.5 | 0.746 | -0.43 | -5.814 | -6.434 | -4.316 | 0 | 1.887 |
| | | 2025-02-06 | 162 | 3 | 1.887 | 0.363 | -42.814 | 8.5 | 0.496 | -0.735 | -6.423 | -6.531 | -4.263 | 0.629 | 2.516 |
| | | 2025-02-05 | 159 | 0 | 0 | 4.589 | -3.226 | 8.5 | -1.731 | -2.752 | -8.684 | -8.357 | -5.977 | -0.629 | 1.899 |
| | | 2025-02-04 | 159 | -3 | -1.852 | -0.332 | 47.939 | 8.5 | -2.693 | -3.167 | -9.247 | -8.463 | -5.954 | 0 | 2.516 |
| | | 2025-02-03 | 162 | -2 | -1.22 | 1.142 | -31.66 | 7.48 | -1.46 | -1.759 | -8.142 | -6.843 | -4.142 | -1.22 | 1.242 |
| | | 2025-01-31 | 164 | -1 | -0.606 | -2.284 | -27.765 | 7.48 | -0.365 | -0.966 | -7.47 | -5.769 | -2.89 | -0.606 | 2.484 |
| | | 2025-01-30 | 165 | -2 | -1.198 | 5.007 | 200.967 | 7.48 | -0.121 | -0.542 | -7.345 | -5.216 | -2.228 | 0.599 | 4.268 |
| | | 2025-01-29 | 167 | 3 | 1.829 | 0.414 | 14.016 | 7.48 | 1.09 | 0.481 | -6.62 | -4.056 | -0.949 | 0.61 | 1.829 |