Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6073 | アサンテ | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1582 | 1 | 0.063 | 0.524 | -35.329 | 1.19 | -0.591 | -1.31 | -2.215 | -2.2 | -2.779 | 0.253 | 0.57 |
| | | 2025-05-22 | 1581 | -11 | -0.691 | -1.52 | 46.491 | 1.19 | -0.94 | -1.728 | -2.323 | -2.336 | -2.904 | -0.251 | 0.823 |
| | | 2025-05-21 | 1592 | -2 | -0.125 | 0.593 | -22.973 | 1.19 | -0.55 | -1.467 | -1.714 | -1.733 | -2.291 | 0.125 | 0.818 |
| | | 2025-05-20 | 1594 | -14 | -0.871 | -0.165 | 16.535 | 1.1 | -0.661 | -1.66 | -1.641 | -1.673 | -2.221 | 0.124 | 1.004 |
| | | 2025-05-19 | 1608 | 3 | 0.187 | 1.06 | -36.816 | 1.1 | -0.112 | -0.967 | -0.782 | -0.856 | -1.409 | -0.249 | 0.562 |
| | | 2025-05-16 | 1605 | 0 | 0 | 2.579 | 136.471 | 1.1 | -0.595 | -1.249 | -0.826 | -1.063 | -1.625 | 0.125 | 0.751 |
| | | 2025-05-15 | 1605 | -6 | -0.372 | -2.279 | -14.141 | 1.1 | -1.024 | -1.364 | -0.715 | -1.102 | -1.654 | -0.372 | 0.561 |
| | | 2025-05-14 | 1611 | -9 | -0.556 | 0.326 | -7.477 | 1.1 | -1.202 | -0.977 | -0.094 | -0.761 | -1.319 | 0 | 0.935 |
| | | 2025-05-13 | 1620 | -12 | -0.735 | -0.537 | -5.31 | 1.1 | -1.051 | -0.516 | 0.626 | -0.235 | -0.794 | 0.735 | 1.481 |
| | | 2025-05-12 | 1632 | -8 | -0.488 | 1.474 | -11.024 | 1.1 | -0.342 | 0.153 | 1.46 | 0.491 | -0.078 | -0.427 | 0.924 |
| | | 2025-05-09 | 1640 | -10 | -0.606 | 0.598 | -11.806 | 1.11 | 0.244 | 0.546 | 2.051 | 0.984 | 0.407 | 0 | 0.855 |
| | | 2025-05-08 | 1650 | 6 | 0.365 | -0.313 | -8.28 | 1.11 | 1.053 | 1.128 | 2.745 | 1.606 | 1.019 | 0.365 | 1.04 |
| | | 2025-05-07 | 1644 | 22 | 1.356 | -0.108 | 44.037 | 1.11 | 1.281 | 0.89 | 2.461 | 1.245 | 0.651 | 1.603 | 1.229 |
| | | 2025-05-02 | 1622 | -2 | -0.123 | 1.733 | -78.287 | 1.11 | 0.148 | -0.362 | 1.125 | -0.118 | -0.701 | -0.123 | 1.178 |
| | | 2025-05-01 | 1624 | 0 | 0 | -0.518 | 512.195 | 1.11 | 0.16 | -0.123 | 1.096 | -0.037 | -0.608 | 0.062 | 3.873 |
| | | 2025-04-30 | 1624 | 22 | 1.373 | -1.047 | -55.914 | 1.11 | -0.135 | 0.025 | 0.98 | -0.08 | -0.64 | 0.25 | 1.494 |
| | | 2025-04-28 | 1602 | -24 | -1.476 | 0.112 | 226.316 | 1.31 | -1.742 | -1.19 | -0.467 | -1.471 | -2.018 | 0.984 | 2.497 |
| | | 2025-04-25 | 1626 | -5 | -0.307 | 0.299 | -26.923 | 1.31 | -0.599 | 0.24 | 0.906 | -0.066 | -0.605 | 0 | 0.615 |
| | | 2025-04-24 | 1631 | -17 | -1.032 | -0.237 | -59.162 | 1.31 | -0.318 | 0.629 | 1.151 | 0.199 | -0.332 | -0.243 | 1.292 |
| | 2025-02-07 | 2025-02-21 | 1635 | -8 | -0.487 | -1.178 | 50.345 | 0.89 | -0.837 | -1.155 | -1.031 | -1.033 | -1.279 | -0.061 | 0.92 |
| | | 2025-02-20 | 1643 | -8 | -0.485 | -0.145 | 130.159 | 0.89 | -0.593 | -0.833 | -0.559 | -0.575 | -0.831 | -0.061 | 0.67 |
| | | 2025-02-19 | 1651 | -5 | -0.302 | 0.06 | -11.268 | 0.89 | -0.314 | -0.428 | -0.094 | -0.109 | -0.399 | 0 | 0.424 |
| | | 2025-02-18 | 1656 | -3 | -0.181 | -0.037 | -4.054 | 0.97 | -0.121 | -0.127 | 0.211 | 0.195 | -0.138 | -0.121 | 0.363 |
| | | 2025-02-17 | 1659 | 4 | 0.242 | 0.879 | 1.37 | 0.97 | 0.024 | 0.133 | 0.387 | 0.395 | 0.027 | -0.06 | 0.363 |
| | | 2025-02-14 | 1655 | -5 | -0.301 | 0.428 | -31.132 | 0.97 | -0.265 | -0.097 | 0.136 | 0.178 | -0.244 | 0 | 0.302 |
| | | 2025-02-13 | 1660 | 0 | 0 | -0.219 | 7.071 | 0.97 | -0.048 | 0.163 | 0.416 | 0.496 | 0.014 | -0.301 | 0.605 |
| | | 2025-02-12 | 1660 | 1 | 0.06 | 1.651 | -20.161 | 0.97 | 0 | 0.169 | 0.392 | 0.513 | -0.017 | 0.241 | 0.605 |
| | | 2025-02-10 | 1659 | -4 | -0.241 | 2.372 | -21.019 | 1.07 | 0.048 | 0.115 | 0.314 | 0.465 | -0.1 | 0 | 0.483 |
| | | 2025-02-07 | 1663 | 1 | 0.06 | 0.182 | 190.741 | 1.07 | 0.483 | 0.405 | 0.547 | 0.718 | 0.121 | -0.06 | 1.205 |
| | | 2025-02-06 | 1662 | 6 | 0.362 | 1.697 | -32.5 | 1.07 | 0.496 | 0.435 | 0.472 | 0.667 | 0.061 | 0.423 | 0.544 |
| | | 2025-02-05 | 1656 | 5 | 0.303 | 0.35 | -9.091 | 1.07 | 0.133 | 0.2 | 0.14 | 0.324 | -0.304 | 0.848 | 0.665 |
| | | 2025-02-04 | 1651 | 8 | 0.487 | -0.508 | -55.33 | 1.07 | -0.206 | -0.042 | -0.135 | 0.028 | -0.616 | 0.426 | 0.789 |
| | | 2025-02-03 | 1643 | -14 | -0.845 | -2.285 | 194.03 | 1.14 | -0.785 | -0.485 | -0.569 | -0.457 | -1.107 | 0 | 0.974 |
| | | 2025-01-31 | 1657 | -5 | -0.301 | -0.233 | -18.293 | 1.14 | -0.036 | 0.363 | 0.288 | 0.373 | -0.274 | 0.241 | 0.665 |
| | | 2025-01-30 | 1662 | 3 | 0.181 | -0.39 | -1.205 | 1.14 | 0.374 | 0.782 | 0.635 | 0.658 | 0.023 | 0.241 | 0.483 |
| | | 2025-01-29 | 1659 | 0 | 0 | -0.618 | 36.066 | 1.14 | 0.448 | 0.735 | 0.502 | 0.465 | -0.141 | 0.06 | 0.362 |
| | | 2025-01-28 | 1659 | 8 | 0.485 | 1.058 | -35.789 | 1.1 | 0.606 | 0.784 | 0.543 | 0.443 | -0.14 | 0.242 | 0.242 |
| | | 2025-01-27 | 1651 | 3 | 0.182 | 0.397 | 18.75 | 1.1 | 0.304 | 0.353 | 0.085 | -0.058 | -0.617 | 0.485 | 0.485 |
| | | 2025-01-24 | 1648 | 7 | 0.427 | 0.567 | -4.762 | 1.1 | 0.219 | 0.128 | -0.082 | -0.275 | -0.787 | 0.305 | 0.732 |
| | | 2025-01-23 | 1641 | -5 | -0.304 | -0.745 | 55.556 | 1.1 | -0.085 | -0.388 | -0.507 | -0.751 | -1.196 | -0.061 | 0.427 |