Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6074 | ジェイエスエス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 484 | 2 | 0.415 | 0.44 | -3.502 | | 2.673 | 5.908 | 12.151 | 14.307 | 13.565 | 0 | 1.667 |
| | | 2025-05-28 | 482 | -2 | -0.413 | 0.406 | -60.462 | | 3.835 | 6.637 | 12.543 | 14.131 | 13.273 | -0.826 | 3.205 |
| | | 2025-05-27 | 484 | 24 | 5.217 | 0.186 | 314.013 | | 5.769 | 8.496 | 13.797 | 14.872 | 13.907 | 0 | 7.174 |
| | | 2025-05-26 | 460 | 13 | 2.908 | -0.656 | 1021.429 | | 2.45 | 4.712 | 8.86 | 9.466 | 8.422 | 0 | 2.908 |
| | | 2025-05-23 | 447 | -1 | -0.223 | 1.04 | -85.417 | | 0.54 | 2.688 | 6.378 | 6.52 | 5.421 | 0 | 1.126 |
| | | 2025-05-22 | 448 | -1 | -0.223 | -0.777 | -15.789 | | 1.22 | 3.704 | 7.095 | 6.855 | 5.704 | 0 | 2.511 |
| | | 2025-05-21 | 449 | 8 | 1.814 | 0.075 | 1528.571 | | 2.092 | 4.784 | 7.808 | 7.216 | 5.986 | 0 | 2.975 |
| | | 2025-05-20 | 441 | 3 | 0.685 | -0.995 | -86.792 | | 1.473 | 3.838 | 6.419 | 5.417 | 4.147 | 0.913 | 0.913 |
| | | 2025-05-19 | 438 | 1 | 0.229 | -0.692 | 140.909 | | 1.955 | 3.865 | 6.105 | 4.76 | 3.474 | 0.229 | 0.69 |
| | | 2025-05-16 | 437 | 3 | 0.691 | -0.076 | -92.361 | | 2.582 | 4.421 | 6.378 | 4.58 | 3.248 | 0 | 1.856 |
| | | 2025-05-15 | 434 | 11 | 2.6 | 2.362 | 540 | | 2.99 | 4.302 | 6.081 | 3.927 | 2.571 | 4.019 | 2.315 |
| | | 2025-05-14 | 423 | 7 | 1.683 | 0.815 | 25 | | 1.39 | 2.125 | 3.85 | 1.346 | -0.003 | -0.481 | 2.67 |
| | | 2025-05-13 | 416 | -4 | -0.952 | 0.376 | -10 | | 0.289 | 0.726 | 2.332 | -0.355 | -1.686 | -0.952 | 0.962 |
| | | 2025-05-12 | 420 | 6 | 1.449 | -0.282 | -32.203 | | 1.498 | 1.843 | 3.326 | 0.57 | -0.809 | 0 | 1.449 |
| | | 2025-05-09 | 414 | 1 | 0.242 | -0.126 | 63.889 | | 0.73 | 0.583 | 1.82 | -0.876 | -2.309 | 0 | 1.707 |
| | | 2025-05-08 | 413 | 2 | 0.487 | -0.712 | 111.765 | | 0.536 | 0.438 | 1.494 | -1.191 | -2.505 | 0 | 1.225 |
| | | 2025-05-07 | 411 | 0 | 0 | 0.475 | -57.5 | | -0.049 | 0.219 | 0.923 | -1.783 | -2.947 | 0 | 0 |
| | | 2025-05-02 | 411 | 5 | 1.232 | -0.29 | -9.091 | | -0.049 | 0.293 | 0.755 | -1.914 | -2.932 | -0.739 | 1.985 |
| | | 2025-05-01 | 406 | -7 | -1.695 | 1.152 | 57.143 | | -1.217 | -1.024 | -0.724 | -3.214 | -4.101 | -0.242 | 2.723 |
| | | 2025-04-30 | 413 | -2 | -0.482 | -0.052 | 55.556 | | 0.194 | 0.805 | 0.712 | -1.671 | -2.444 | 0.723 | 1.937 |
| | 2025-02-14 | 2025-02-28 | 423 | -5 | -1.168 | -0.637 | 151.351 | | -0.517 | -1.788 | -2.57 | -0.184 | -2.439 | 0 | 1.663 |
| | | 2025-02-27 | 428 | 5 | 1.182 | 1.467 | -71.538 | | 0 | -1.155 | -1.446 | 0.772 | -1.367 | 0.946 | 1.179 |
| | | 2025-02-26 | 423 | 1 | 0.237 | 0.129 | -41.704 | | -1.674 | -2.803 | -2.633 | -0.639 | -2.594 | 0.474 | 1.429 |
| | | 2025-02-25 | 422 | -8 | -1.86 | -1.094 | -20.641 | | -2.405 | -3.477 | -2.997 | -1.078 | -2.914 | -2.093 | 1.914 |
| | | 2025-02-21 | 430 | -7 | -1.602 | -0.144 | 2454.545 | | -1.058 | -1.916 | -1.385 | 0.533 | -1.171 | -0.915 | 2.85 |
| | | 2025-02-20 | 437 | -2 | -0.456 | -0.757 | -71.053 | | 0.183 | -0.41 | 0.487 | 1.889 | 0.377 | -0.683 | 0.459 |
| | | 2025-02-19 | 439 | 5 | 1.152 | -0.203 | -36.667 | | 0.228 | 0.114 | 1.264 | 2.174 | 0.802 | 0.23 | 1.379 |
| | | 2025-02-18 | 434 | 1 | 0.231 | 0.689 | -52.756 | | -1.408 | -0.958 | 0.416 | 0.907 | -0.343 | 0 | 0.462 |
| | | 2025-02-17 | 433 | -5 | -1.142 | -0.608 | 115.254 | | -2.036 | -1.232 | 0.436 | 0.562 | -0.591 | -0.457 | 2.326 |
| | | 2025-02-14 | 438 | -8 | -1.794 | -0.261 | -41 | | -0.95 | -0.273 | 1.86 | 1.704 | 0.523 | -0.224 | 1.598 |
| | | 2025-02-13 | 446 | -4 | -0.889 | 0.444 | -46.237 | | 1.042 | 1.664 | 4.011 | 3.562 | 2.334 | 1.111 | 2.018 |
| | | 2025-02-12 | 450 | 7 | 1.58 | 1.288 | 80.583 | | 2.506 | 2.857 | 5.317 | 4.52 | 3.252 | 0 | 3.62 |
| | | 2025-02-10 | 443 | 9 | 2.074 | -0.125 | 296.154 | | 1.559 | 1.629 | 4.127 | 2.956 | 1.627 | 0.23 | 2.069 |
| | | 2025-02-07 | 434 | 0 | 0 | 0.063 | -18.75 | | -0.184 | -0.138 | 2.368 | 0.893 | -0.453 | 0.23 | 0.691 |
| | | 2025-02-06 | 434 | 0 | 0 | -0.251 | -36 | | -0.504 | -0.161 | 2.659 | 0.865 | -0.513 | 0.23 | 1.152 |
| | | 2025-02-05 | 434 | -2 | -0.459 | 1.143 | 127.273 | | -0.459 | 0 | 2.97 | 0.846 | -0.574 | 0 | 1.157 |
| | | 2025-02-04 | 436 | 0 | 0 | -0.25 | -75 | | 0 | 0.646 | 3.77 | 1.315 | -0.177 | 0.917 | 0.917 |
| | | 2025-02-03 | 436 | -5 | -1.134 | 0.026 | -9.278 | | 0.092 | 0.739 | 4.107 | 1.32 | -0.223 | 0 | 2.535 |
| | | 2025-01-31 | 441 | 8 | 1.848 | -0.494 | 70.175 | | 1.519 | 1.848 | 5.634 | 2.482 | 0.881 | 0.462 | 1.379 |
| | | 2025-01-30 | 433 | -1 | -0.23 | 1.136 | -63.462 | | -0.046 | -0.138 | 4.107 | 0.599 | -0.976 | 0 | 1.157 |