Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6078 | バリューＨＲ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1606 | 11 | 0.69 | 0.051 | -18.85 | 0.62 | 1.479 | 2.594 | 2.217 | 4.982 | 6.451 | 0 | 2.478 |
| | | 2025-05-29 | 1595 | 20 | 1.27 | 1.172 | 128.467 | 0.62 | 1.308 | 2.296 | 1.523 | 4.408 | 5.797 | -0.19 | 1.912 |
| | | 2025-05-28 | 1575 | -8 | -0.505 | -0.244 | 24.545 | 0.62 | 0.858 | 1.013 | 0.324 | 3.214 | 4.532 | 0.695 | 1.848 |
| | | 2025-05-27 | 1583 | 29 | 1.866 | 2.68 | -37.143 | 0.66 | 1.788 | 1.409 | 0.897 | 3.84 | 5.118 | 0.193 | 2.248 |
| | | 2025-05-26 | 1554 | -11 | -0.703 | -0.505 | -22.907 | 0.66 | 0.44 | -0.684 | -0.749 | 2.107 | 3.27 | 0.192 | 1.673 |
| | | 2025-05-23 | 1565 | 34 | 2.221 | -0.378 | 45.513 | 0.66 | 1.085 | -0.299 | 0.102 | 2.966 | 4.035 | 0.849 | 3.399 |
| | | 2025-05-22 | 1531 | -12 | -0.778 | -0.114 | 8.333 | 0.66 | -0.842 | -2.54 | -1.899 | 0.864 | 1.798 | -0.13 | 1.894 |
| | | 2025-05-21 | 1543 | 0 | 0 | 1.079 | -35.426 | 0.66 | -0.886 | -2.088 | -1.072 | 1.793 | 2.578 | 1.62 | 1.686 |
| | | 2025-05-20 | 1543 | -16 | -1.026 | -0.454 | 3.721 | 0.63 | -1.519 | -2.385 | -0.975 | 1.936 | 2.569 | 0.064 | 2.466 |
| | | 2025-05-19 | 1559 | 15 | 0.972 | -0.869 | -28.571 | 0.63 | -1.466 | -1.279 | 0.152 | 3.164 | 3.633 | 0.389 | 2.135 |
| | | 2025-05-16 | 1544 | -51 | -3.197 | -0.218 | 86.957 | 0.63 | -2.966 | -2.179 | -0.449 | 2.368 | 2.658 | -2.571 | 2.078 |
| | | 2025-05-15 | 1595 | 2 | 0.126 | 1.164 | -27.803 | 0.63 | -0.175 | 0.943 | 3.127 | 5.868 | 6.082 | 0 | 1.835 |
| | | 2025-05-14 | 1593 | -27 | -1.667 | -0.093 | -74.16 | 0.63 | -0.125 | 1.104 | 3.687 | 5.932 | 6.013 | 0 | 2.208 |
| | | 2025-05-13 | 1620 | 16 | 0.998 | -1.038 | 529.927 | 0.63 | 1.593 | 3.139 | 5.943 | 7.919 | 7.894 | 0.062 | 6.507 |
| | | 2025-05-12 | 1604 | 27 | 1.712 | 0.886 | -77.467 | 0.63 | 1.764 | 2.466 | 5.429 | 7.153 | 6.873 | 1.458 | 1.519 |
| | | 2025-05-09 | 1577 | -4 | -0.253 | -0.902 | 215.026 | 0.65 | 0.728 | 0.645 | 4.136 | 5.636 | 5.147 | 0.127 | 6.429 |
| | | 2025-05-08 | 1581 | -10 | -0.629 | 1.133 | -81.442 | 0.65 | 1.19 | 0.726 | 4.746 | 6.142 | 5.386 | 0.503 | 2.808 |
| | | 2025-05-07 | 1591 | 63 | 4.123 | 0.028 | 497.701 | 0.65 | 2.236 | 1.46 | 5.683 | 7.021 | 6.013 | -0.131 | 6.824 |
| | | 2025-05-02 | 1528 | -23 | -1.483 | -1.548 | -24.017 | 0.65 | -1.215 | -2.302 | 1.739 | 2.979 | 1.782 | -0.258 | 2.5 |
| | | 2025-05-01 | 1551 | -10 | -0.641 | -2.934 | 86.179 | 0.65 | -0.232 | -0.672 | 3.227 | 4.595 | 3.255 | 1.217 | 2.922 |
| | | 2025-04-30 | 1561 | 11 | 0.71 | -5.481 | -40 | 0.65 | -0.459 | 0.321 | 3.95 | 5.333 | 3.894 | 0 | 1.628 |
| | 2025-02-13 | 2025-02-28 | 1455 | -4 | -0.274 | -2.064 | 23.037 | 0.67 | 1.962 | 0.207 | -2.837 | -9.111 | -14.149 | -0.343 | 2.431 |
| | | 2025-02-27 | 1459 | 49 | 3.475 | 3.556 | 23.758 | 0.67 | 2.515 | -0.157 | -2.754 | -9.378 | -14.133 | 0 | 3.77 |
| | | 2025-02-26 | 1410 | 9 | 0.642 | -1.225 | -2.321 | 0.66 | -0.802 | -3.925 | -6.135 | -12.924 | -17.206 | -0.785 | 1.727 |
| | | 2025-02-25 | 1401 | -9 | -0.638 | -1.499 | -2.268 | 0.66 | -2.41 | -5.28 | -7.137 | -14.061 | -17.959 | -0.567 | 1.287 |
| | | 2025-02-21 | 1410 | -26 | -1.811 | -2.941 | -21.138 | 0.66 | -3.199 | -5.356 | -6.85 | -14.059 | -17.645 | -0.696 | 2.206 |
| | | 2025-02-20 | 1436 | -14 | -0.966 | -0.622 | 5.128 | 0.66 | -2.776 | -4.35 | -5.623 | -13.015 | -16.324 | -1.31 | 1.47 |
| | | 2025-02-19 | 1450 | -31 | -2.093 | -1.554 | 43.032 | 0.66 | -3.295 | -4.012 | -5.169 | -12.66 | -15.696 | -0.473 | 2.277 |
| | | 2025-02-18 | 1481 | -25 | -1.66 | 2.942 | 7.349 | 0.56 | -2.167 | -2.38 | -3.591 | -11.276 | -14.065 | -0.066 | 2.311 |
| | | 2025-02-17 | 1506 | -6 | -0.397 | 0.996 | -31.598 | 0.56 | -1.09 | -0.843 | -2.246 | -10.263 | -12.737 | 0.066 | 2.547 |
| | | 2025-02-14 | 1512 | -36 | -2.326 | 0.576 | 60.057 | 0.56 | -0.722 | -0.526 | -2.045 | -10.359 | -12.519 | 0 | 3.746 |
| | | 2025-02-13 | 1548 | 26 | 1.708 | 0.809 | 23.404 | 0.56 | 1.468 | 1.662 | 0.062 | -8.656 | -10.554 | 0.197 | 1.508 |
| | | 2025-02-12 | 1522 | -3 | -0.197 | -0.913 | 28.767 | 0.56 | 0.013 | -0.066 | -1.791 | -10.606 | -12.167 | 0.656 | 1.776 |
| | | 2025-02-10 | 1525 | 17 | 1.127 | 1.756 | 9.5 | 0.59 | 0.303 | -0.066 | -1.752 | -10.898 | -12.132 | -0.398 | 2.203 |
| | | 2025-02-07 | 1508 | -17 | -1.115 | 0.525 | 98.02 | 0.59 | -0.462 | -1.296 | -3.249 | -12.401 | -13.216 | 0.59 | 1.792 |
| | | 2025-02-06 | 1525 | -4 | -0.262 | -2.584 | -57.917 | 0.59 | 0.527 | -0.359 | -2.765 | -11.794 | -12.366 | 0 | 0.657 |
| | | 2025-02-05 | 1529 | 14 | 0.924 | 1.893 | -14.286 | 0.59 | 0.605 | 0.007 | -3.294 | -11.904 | -12.282 | -0.264 | 1.655 |
| | | 2025-02-04 | 1515 | 17 | 1.135 | -0.089 | -69.73 | 0.59 | -0.604 | -0.89 | -4.951 | -13.02 | -13.226 | 0.2 | 2.132 |
| | | 2025-02-03 | 1498 | -20 | -1.318 | -1.09 | 159.104 | 0.46 | -2.194 | -1.938 | -6.736 | -14.299 | -14.347 | -0.395 | 2.759 |
| | | 2025-01-31 | 1518 | -21 | -1.365 | 0.122 | 8.841 | 0.46 | -1.467 | -1.114 | -6.301 | -13.463 | -13.368 | -0.325 | 2.378 |
| | | 2025-01-30 | 1539 | -12 | -0.774 | -4.608 | 15.088 | 0.46 | -0.324 | 0.202 | -5.687 | -12.584 | -12.339 | 0.258 | 1.83 |
| | | 2025-01-29 | 1551 | -1 | -0.064 | 1.098 | -14.925 | 0.46 | 0.845 | 0.538 | -5.618 | -12.204 | -11.808 | 0.064 | 1.427 |