Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6080 | Ｍ＆Ａキャピタルパートナーズ | 2025-07-30 | 2025-07-15 | 2903 | -59 | -1.992 | 0 | 76 | 6.89 | | | | | | 0.608 | 3.272 |
| | 2025-04-30 | 2025-05-15 | 2703 | -14 | -0.515 | -0.264 | 11.604 | 8.3 | -1.322 | -1.731 | -0.594 | -2.935 | -3.747 | -0.883 | 1.996 |
| | | 2025-05-14 | 2717 | -28 | -1.02 | 0.353 | 0.609 | 8.3 | -0.919 | -1.597 | 0.38 | -2.575 | -3.148 | -0.401 | 2.263 |
| | | 2025-05-13 | 2745 | -8 | -0.291 | 0.635 | -48.858 | 8.3 | -0.254 | -0.842 | 1.567 | -1.673 | -2.03 | 0.073 | 2.261 |
| | | 2025-05-12 | 2753 | -25 | -0.9 | -0.799 | 44.27 | 8.3 | -0.239 | -0.355 | 1.854 | -1.487 | -1.61 | 0.036 | 3.432 |
| | | 2025-05-09 | 2778 | 60 | 2.208 | -0.704 | 70.716 | 9.49 | 0.398 | 0.372 | 2.703 | -0.649 | -0.585 | 1.729 | 2.847 |
| | | 2025-05-08 | 2718 | -48 | -1.735 | 1.567 | -50.91 | 9.49 | -1.593 | -1.962 | 0.509 | -2.865 | -2.6 | -0.181 | 2.626 |
| | | 2025-05-07 | 2766 | -17 | -0.611 | 1.279 | -24.179 | 9.49 | -0.504 | -0.525 | 2.167 | -1.338 | -0.767 | -1.15 | 4.266 |
| | | 2025-05-02 | 2783 | -7 | -0.251 | -1.023 | -64.931 | 9.49 | -0.057 | -0.043 | 2.579 | -0.95 | -0.013 | -1.541 | 3.33 |
| | | 2025-05-01 | 2790 | 37 | 1.344 | 6.285 | 157.124 | 9.49 | 0.868 | 0.385 | 2.617 | -0.879 | 0.368 | -8.5 | 11.314 |
| | | 2025-04-30 | 2753 | -55 | -1.959 | 0.28 | 14.722 | 9.49 | -0.556 | -0.578 | 1.065 | -2.309 | -0.839 | 1.068 | 4.032 |
| | | 2025-04-28 | 2808 | 19 | 0.681 | -0.957 | 58.178 | 17.04 | 0.906 | 1.68 | 2.857 | -0.545 | 1.235 | 0.825 | 2.361 |
| | | 2025-04-25 | 2789 | 99 | 3.68 | 1.888 | -32.492 | 17.04 | 0.28 | 1.477 | 2.071 | -1.377 | 0.646 | 0.743 | 3.879 |
| | | 2025-04-24 | 2690 | -112 | -3.997 | -2.428 | 77.591 | 17.04 | -3.369 | -1.631 | -1.693 | -5.05 | -2.842 | 0.071 | 4.7 |
| | | 2025-04-23 | 2802 | -23 | -0.814 | -0.679 | -9.848 | 17.04 | 0.337 | 2.841 | 1.924 | -1.312 | 1.219 | 1.274 | 3.025 |
| | | 2025-04-22 | 2825 | 25 | 0.893 | -0.419 | 66.154 | 17.04 | 2 | 5.089 | 2.523 | -0.662 | 2.111 | 1 | 2.265 |
| | | 2025-04-21 | 2800 | -2 | -0.071 | -1.127 | -0.97 | 17.04 | 2.175 | 5.426 | 1.411 | -1.635 | 1.273 | -0.107 | 1.824 |
| | | 2025-04-18 | 2802 | 68 | 2.487 | 1.985 | -47.145 | 17.04 | 3.182 | 7.147 | 1.439 | -1.632 | 1.405 | 0 | 3.242 |
| | | 2025-04-17 | 2734 | 47 | 1.749 | 6.115 | 25.321 | 17.04 | 1.81 | 5.3 | -1.111 | -4.012 | -1.012 | 0.149 | 1.786 |
| | | 2025-04-16 | 2687 | 8 | 0.299 | 0.505 | -16.794 | 17.04 | 1.144 | 3.422 | -2.904 | -5.761 | -2.707 | 0 | 1.388 |
| | | 2025-04-15 | 2679 | 3 | 0.112 | 0.194 | 16.135 | 17.04 | 2.77 | 2.655 | -3.443 | -6.303 | -3.006 | 0.747 | 1.42 |
| | 2025-01-30 | 2025-02-14 | 3020 | -15 | -0.494 | -1.024 | -12.523 | 10.33 | -0.198 | 1.519 | 12.154 | 12.166 | 15.594 | -1.153 | 2.01 |
| | | 2025-02-13 | 3035 | -10 | -0.328 | 0.343 | -30.668 | 10.33 | 0.69 | 3.545 | 13.483 | 13.118 | 16.582 | -1.149 | 2.767 |
| | | 2025-02-12 | 3045 | 45 | 1.5 | 0.062 | -8.2 | 10.33 | 1.949 | 5.327 | 14.584 | 13.946 | 17.373 | -0.1 | 2.456 |
| | | 2025-02-10 | 3000 | -30 | -0.99 | 1.949 | -61.037 | 12.55 | 2.187 | 5.459 | 13.638 | 12.671 | 16.029 | 0.66 | 2.667 |
| | | 2025-02-07 | 3030 | 69 | 2.33 | 1.225 | 65.839 | 12.55 | 4.031 | 8.478 | 15.374 | 14.184 | 17.588 | 1.182 | 3.957 |
| | | 2025-02-06 | 2961 | 63 | 2.174 | 0.165 | -37.028 | 12.55 | 1.279 | 8.125 | 13.354 | 11.989 | 15.316 | 0 | 3.037 |
| | | 2025-02-05 | 2898 | 108 | 3.871 | 0.623 | -28.099 | 12.55 | 1.756 | 7.857 | 11.405 | 9.972 | 13.219 | 1.541 | 3.416 |
| | | 2025-02-04 | 2790 | -94 | -3.259 | -0.785 | -68.499 | 12.55 | -0.186 | 5.458 | 7.616 | 6.195 | 9.301 | 0.485 | 5.134 |
| | | 2025-02-03 | 2884 | -201 | -6.515 | -2.256 | -21.246 | 20.81 | 4.736 | 10.392 | 11.379 | 10.023 | 13.241 | 0 | 13.352 |
| | | 2025-01-31 | 3085 | 502 | 19.435 | -3.897 | 810.152 | 20.81 | 15.379 | 20.039 | 19.446 | 18.151 | 21.482 | 19.435 | 3.005 |
| | | 2025-01-30 | 2583 | -51 | -1.936 | -0.736 | 18.015 | 20.81 | 1.159 | 2.953 | 0.598 | -0.506 | 2.101 | -0.38 | 4.16 |
| | | 2025-01-29 | 2634 | 52 | 2.014 | 0.117 | -19.706 | 20.81 | 4.284 | 5.356 | 2.398 | 1.594 | 4.262 | 0 | 3.103 |
| | | 2025-01-28 | 2582 | 97 | 3.903 | 0.577 | 104.252 | 13.97 | 3.446 | 3.92 | 0.183 | -0.302 | 2.348 | 0.402 | 6.04 |
| | | 2025-01-27 | 2485 | 2 | 0.081 | 2.385 | 12.171 | 13.97 | 0.55 | 0.489 | -3.846 | -4.021 | -1.327 | 0.685 | 1.699 |
| | | 2025-01-24 | 2483 | 38 | 1.554 | 0.945 | 15.92 | 13.97 | 0.681 | 0.295 | -4.354 | -4.149 | -1.29 | 0.818 | 1.465 |
| | | 2025-01-23 | 2445 | -40 | -1.61 | 0.386 | 15.912 | 13.97 | -0.787 | -1.423 | -6.296 | -5.677 | -2.688 | 0.402 | 2.087 |
| | | 2025-01-22 | 2485 | 26 | 1.057 | 0.376 | -28.74 | 13.97 | 0.428 | -0.281 | -5.251 | -4.234 | -1.033 | 1.017 | 1.673 |
| | | 2025-01-21 | 2459 | 0 | 0 | -1.813 | 36.559 | 7.99 | -0.574 | -1.821 | -6.625 | -5.266 | -1.976 | -0.163 | 2.837 |
| | | 2025-01-20 | 2459 | -15 | -0.606 | 0.982 | 22.368 | 7.99 | -0.622 | -2.401 | -6.959 | -5.331 | -1.907 | 0 | 1.841 |
| | | 2025-01-17 | 2474 | -21 | -0.842 | 0.714 | -15.462 | 7.99 | -0.451 | -2.572 | -6.777 | -4.675 | -1.181 | -0.601 | 1.38 |
| | | 2025-01-16 | 2495 | 16 | 0.645 | -0.703 | 26.62 | 7.99 | -0.048 | -2.528 | -6.281 | -3.654 | -0.177 | 2.017 | 2.129 |
| | | 2025-01-15 | 2479 | 14 | 0.568 | -0.865 | -45.594 | 7.36 | -1.219 | -3.885 | -7.144 | -4.165 | -0.65 | 0.081 | 1.465 |