Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6083 | ＥＲＩホールディングス | 2025-07-08 | 2025-07-15 | 2962 | 13 | 0.441 | 0 | -57.196 | 2.11 | | | | | | 0.475 | 3.051 |
| | | 2025-07-14 | 2949 | -196 | -6.232 | 0.597 | 5.447 | 8.83 | 3.408 | 17.089 | 29.887 | 35.104 | 36.857 | -2.226 | 4.951 |
| | | 2025-07-11 | 3145 | 100 | 3.284 | 0.768 | -72.795 | 8.83 | 15.472 | 29.047 | 40.691 | 45.113 | 46.479 | 1.149 | 5.184 |
| | | 2025-07-10 | 3045 | 235 | 8.363 | -0.333 | 1740.26 | 8.83 | 19.948 | 30.479 | 38.843 | 41.786 | 42.515 | 6.05 | 8.247 |
| | | 2025-07-09 | 2810 | 500 | 21.645 | 1.225 | -72.202 | 8.83 | 19.26 | 25.525 | 30.363 | 31.924 | 32.098 | 21.645 | 0 |
| | | 2025-07-08 | 2310 | 2 | 0.087 | 1.221 | 37.811 | 16.62 | 3.886 | 6.31 | 8.583 | 9.127 | 8.915 | -0.477 | 2.87 |
| | | 2025-07-07 | 2308 | 88 | 3.964 | 1.564 | -3.828 | 16.62 | 5.61 | 6.758 | 8.928 | 9.209 | 8.771 | 2.252 | 5.268 |
| | | 2025-07-04 | 2220 | 87 | 4.079 | 0.115 | 523.881 | 16.62 | 3.227 | 3.227 | 5.169 | 5.212 | 4.564 | 0.328 | 5.891 |
| | | 2025-07-03 | 2133 | -14 | -0.652 | -1.078 | -29.474 | 16.62 | 0.197 | -0.527 | 1.271 | 1.151 | 0.368 | -0.419 | 0.802 |
| | | 2025-07-02 | 2147 | 28 | 1.321 | -2.017 | 10.465 | 16.62 | 1.226 | 0.196 | 1.984 | 1.79 | 0.904 | -1.321 | 4.369 |
| | | 2025-07-01 | 2119 | -15 | -0.703 | -1.152 | 40.984 | 10.75 | -0.151 | -0.675 | 0.68 | 0.455 | -0.526 | -1.172 | 1.242 |
| | | 2025-06-30 | 2134 | 23 | 1.09 | 0.192 | 79.412 | 10.75 | -0.206 | 0.414 | 1.324 | 1.22 | 0.063 | -0.663 | 2.337 |
| | | 2025-06-27 | 2111 | 17 | 0.812 | -0.1 | -88.742 | 10.75 | -1.841 | -0.189 | 0.287 | 0.22 | -1.133 | 2.388 | 2.584 |
| | | 2025-06-26 | 2094 | -59 | -2.74 | 0.25 | 162.609 | 10.75 | -3.047 | -0.565 | -0.507 | -0.515 | -2.064 | 0.372 | 3.2 |
| | | 2025-06-25 | 2153 | -47 | -2.136 | -0.214 | 505.263 | 10.75 | -0.536 | 2.324 | 2.304 | 2.351 | 0.532 | -0.045 | 2.279 |
| | | 2025-06-24 | 2200 | 5 | 0.228 | 1.591 | -87.5 | 39.73 | 2.583 | 4.757 | 4.73 | 4.724 | 2.569 | 0.137 | 0.686 |
| | | 2025-06-23 | 2195 | 38 | 1.762 | -0.41 | -24.752 | 39.73 | 3.93 | 5.109 | 4.699 | 4.705 | 2.219 | 0.232 | 2.743 |
| | 2025-03-28 | 2025-04-11 | 2014 | 34 | 1.717 | -0.032 | -26.974 | 23.07 | 7.059 | 0.025 | -9.188 | -11.999 | -9.855 | -0.859 | 5.944 |
| | | 2025-04-10 | 1980 | 150 | 8.197 | 5.067 | 22.581 | 23.07 | 5.973 | -3.268 | -11.336 | -13.652 | -11.415 | 8.743 | 4.682 |
| | | 2025-04-09 | 1830 | -51 | -2.711 | -3.185 | 2.479 | 23.07 | -2.773 | -12.499 | -18.642 | -20.342 | -18.192 | -0.213 | 5.746 |
| | | 2025-04-08 | 1881 | 180 | 10.582 | 7.493 | -62.654 | 2.46 | -3.251 | -12.32 | -17.191 | -18.331 | -16.057 | 8.113 | 5.686 |
| | | 2025-04-07 | 1701 | -249 | -12.769 | -10.899 | -19.802 | 2.46 | -15.85 | -22.446 | -25.783 | -26.257 | -24.202 | -10.256 | 12.812 |
| | | 2025-04-04 | 1950 | -99 | -4.832 | -5.135 | 2.538 | 2.46 | -9.125 | -13.61 | -15.896 | -15.747 | -13.326 | -2.928 | 7.459 |
| | | 2025-04-03 | 2049 | -91 | -4.252 | 0.006 | 34.471 | 2.46 | -7.927 | -10.758 | -12.35 | -11.57 | -9.015 | -6.355 | 4.752 |
| | | 2025-04-02 | 2140 | -127 | -5.602 | -1.256 | 94.04 | 2.46 | -6.981 | -8.127 | -8.966 | -7.699 | -5.047 | 0 | 5.935 |
| | | 2025-04-01 | 2267 | -56 | -2.411 | -1.164 | -60.574 | 4.86 | -3.384 | -3.745 | -3.967 | -2.197 | 0.641 | 0 | 3.889 |
| | | 2025-03-31 | 2323 | -25 | -1.065 | -2.053 | -5.897 | 4.86 | -1.784 | -1.822 | -1.784 | 0.455 | 3.267 | -1.831 | 4.121 |
| | | 2025-03-28 | 2348 | -77 | -3.175 | 2.026 | -1.453 | 4.86 | -0.87 | -0.782 | -0.858 | 1.733 | 4.535 | -1.402 | 3.759 |
| | | 2025-03-27 | 2425 | 56 | 2.364 | 1.393 | 128.177 | 4.86 | 2.468 | 2.55 | 2.243 | 5.195 | 8.142 | 2.111 | 3.104 |
| | | 2025-03-26 | 2369 | 8 | 0.339 | 0.776 | 432.353 | 4.86 | 0.466 | 0.697 | 0.156 | 3.037 | 5.828 | 0.974 | 1.88 |
| | | 2025-03-25 | 2361 | 21 | 0.897 | 0.692 | -81.421 | 6 | -0.127 | 0.549 | -0.076 | 2.869 | 5.587 | 0 | 2.094 |
| | | 2025-03-24 | 2340 | 2 | 0.086 | -0.96 | 16.561 | 6 | -1.141 | -0.217 | -0.861 | 2.13 | 4.781 | -0.214 | 2.643 |
| | | 2025-03-21 | 2338 | -44 | -1.847 | 0.897 | -15.135 | 6 | -1.117 | -0.366 | -0.931 | 2.187 | 4.858 | -0.294 | 1.97 |
| | | 2025-03-19 | 2382 | -17 | -0.709 | 0.329 | 270 | 6 | 0.813 | 1.245 | 0.896 | 4.206 | 7.064 | 0.5 | 3.186 |
| | | 2025-03-18 | 2399 | 23 | 0.968 | 1.747 | -69.697 | 4.45 | 2.207 | 1.959 | 1.501 | 5.056 | 8.068 | 0.042 | 1.48 |
| | | 2025-03-17 | 2376 | 49 | 2.106 | 3.998 | 275 | 4.45 | 1.878 | 1.046 | 0.499 | 4.353 | 7.271 | -0.043 | 4.62 |
| | | 2025-03-14 | 2327 | -3 | -0.129 | 1.482 | 57.143 | 4.45 | 0.164 | -1.105 | -1.597 | 2.476 | 5.316 | -1.116 | 1.172 |
| | | 2025-03-13 | 2330 | 26 | 1.128 | 1.154 | -52.542 | 4.45 | 0.052 | -1.146 | -1.545 | 2.849 | 5.701 | 0 | 1.562 |