Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6086 | シンメンテホールディングス | 2025-07-14 | 2025-07-15 | 1030 | 73 | 7.628 | 0 | 605.603 | | | | | | | 3.344 | 14.124 |
| | | 2025-07-14 | 957 | 11 | 1.163 | 0.601 | 79.845 | | 1.291 | 3.796 | 4.999 | 13.725 | 17.751 | 0.423 | 1.789 |
| | | 2025-07-11 | 946 | -5 | -0.526 | 1.068 | -55.517 | | 0.382 | 3.185 | 4.213 | 12.931 | 16.721 | 0.315 | 2.246 |
| | | 2025-07-10 | 951 | 11 | 1.17 | -0.015 | 353.125 | | 2.017 | 4.037 | 5.18 | 13.999 | 17.626 | 0 | 2.589 |
| | | 2025-07-09 | 940 | 10 | 1.075 | 0.278 | 4.918 | | 2.642 | 2.811 | 4.505 | 13.182 | 16.556 | 0.753 | 1.722 |
| | | 2025-07-08 | 930 | -15 | -1.587 | -0.729 | -73.009 | | 2.672 | 1.573 | 3.985 | 12.466 | 15.582 | 1.587 | 3.226 |
| | | 2025-07-07 | 945 | 50 | 5.587 | -0.292 | 137.895 | | 5.093 | 2.997 | 6.223 | 14.776 | 17.699 | 1.676 | 4.967 |
| | | 2025-07-04 | 895 | 26 | 2.992 | 0.095 | 75.926 | | 0.426 | -2.293 | 1.199 | 9.21 | 11.741 | -0.575 | 5.116 |
| | | 2025-07-03 | 869 | -21 | -2.36 | -0.34 | -76.824 | | -3.013 | -5.11 | -1.281 | 6.386 | 8.667 | -0.674 | 1.726 |
| | | 2025-07-02 | 890 | -7 | -0.78 | -0.652 | 158.889 | | -2.498 | -2.838 | 1.552 | 9.269 | 11.426 | -1.672 | 6.381 |
| | | 2025-07-01 | 897 | -8 | -0.884 | -0.786 | -22.414 | | -3.069 | -1.903 | 2.928 | 10.492 | 12.472 | -0.552 | 2.007 |
| | | 2025-06-30 | 905 | -14 | -1.523 | 0.233 | -10.769 | | -3.291 | -0.996 | 4.479 | 11.891 | 13.657 | -1.523 | 3.03 |
| | 2025-04-11 | 2025-04-25 | 760 | 9 | 1.198 | 0.779 | 70.588 | | 0.582 | 1.091 | 0.211 | -2.612 | -3.064 | 0.932 | 2.394 |
| | | 2025-04-24 | 751 | -3 | -0.398 | -0.31 | -46.032 | | -0.503 | -0.477 | -1.189 | -3.861 | -4.206 | 0 | 1.731 |
| | | 2025-04-23 | 754 | -7 | -0.92 | 0.721 | 15.596 | | 0 | -0.357 | -1.05 | -3.598 | -3.816 | 0.526 | 2 |
| | | 2025-04-22 | 761 | 9 | 1.197 | -0.25 | -44.103 | | 1.359 | 0.821 | -0.372 | -2.817 | -2.916 | 0.399 | 2.394 |
| | | 2025-04-21 | 752 | -4 | -0.529 | 0.364 | 214.516 | | 0.723 | -0.463 | -1.751 | -4.065 | -4.042 | 1.058 | 3.191 |
| | | 2025-04-18 | 756 | 9 | 1.205 | 0.812 | -28.736 | | 1.07 | 0.948 | -1.46 | -3.675 | -3.512 | 0 | 2.965 |
| | | 2025-04-17 | 747 | 9 | 1.22 | -0.155 | 40.323 | | -0.981 | 0.525 | -2.856 | -4.942 | -4.635 | 0.271 | 1.892 |
| | | 2025-04-16 | 738 | -2 | -0.27 | 0.18 | -68.844 | | -2.818 | -0.526 | -4.295 | -6.225 | -5.8 | 0 | 2.033 |
| | | 2025-04-15 | 740 | -19 | -2.503 | 0.119 | -45.628 | | -2.478 | -0.417 | -4.324 | -6.122 | -5.579 | 1.976 | 4.595 |
| | | 2025-04-14 | 759 | -29 | -3.68 | 0.625 | 45.817 | | -0.706 | 1.838 | -2.171 | -3.867 | -3.179 | 0.888 | 7.432 |
| | | 2025-04-11 | 788 | 16 | 2.073 | 0.406 | 134.579 | | 5.095 | 5.475 | 1.358 | -0.314 | 0.51 | 1.684 | 7.294 |
| | | 2025-04-10 | 772 | 37 | 5.034 | 5.838 | -60.949 | | 5.493 | 3.222 | -0.797 | -2.358 | -1.493 | 6.122 | 3.709 |
| | | 2025-04-09 | 735 | -33 | -4.297 | -1.861 | 98.551 | | 1.463 | -1.961 | -5.711 | -7.12 | -6.212 | -1.042 | 5.17 |
| | | 2025-04-08 | 768 | 82 | 11.953 | 5.594 | -72.065 | | 5.582 | 1.722 | -1.815 | -3.077 | -2.052 | 7.289 | 6.667 |
| | | 2025-04-07 | 686 | -12 | -1.719 | -6.744 | -21.959 | | -5.536 | -9.487 | -12.451 | -13.469 | -12.507 | -4.298 | 5.376 |
| | | 2025-04-04 | 698 | -37 | -5.034 | -4.307 | 120.557 | | -6.233 | -9.268 | -11.466 | -12.208 | -11.096 | -1.497 | 9.51 |
| | | 2025-04-03 | 735 | -15 | -2 | -1.05 | 328.358 | | -3.796 | -5.721 | -7.22 | -7.775 | -6.496 | -1.067 | 6.232 |
| | | 2025-04-02 | 750 | -12 | -1.575 | -0.707 | 8.065 | | -3.226 | -4.592 | -5.679 | -6.042 | -4.648 | 0 | 1.6 |
| | | 2025-04-01 | 762 | -15 | -1.931 | -0.303 | -31.868 | | -2.632 | -3.678 | -4.425 | -4.637 | -3.16 | 0 | 1.969 |
| | | 2025-03-31 | 777 | -19 | -2.387 | -1.533 | -10.784 | | -1.596 | -2.252 | -2.732 | -2.837 | -1.284 | -2.261 | 1.032 |
| | | 2025-03-28 | 796 | 6 | 0.759 | -2.537 | 41.667 | | 0.227 | -0.113 | -0.47 | -0.506 | 1.11 | 0 | 2.551 |
| | | 2025-03-27 | 790 | 2 | 0.254 | 0.578 | 20 | | -0.654 | -0.916 | -1.257 | -1.198 | 0.388 | 0 | 1.148 |
| | 2025-01-14 | 2025-01-29 | 806.5 | 10.5 | 1.319 | -0.742 | -2.941 | | 1.205 | 1.306 | 4.374 | 5.051 | 5.514 | 1.005 | 2.701 |
| | | 2025-01-28 | 796 | -11 | -1.363 | 0.635 | -10.526 | | 0.05 | 0.132 | 3.237 | 3.827 | 4.194 | 0.124 | 2.214 |
| | | 2025-01-27 | 807 | 20 | 2.541 | 0.948 | 181.481 | | 1.509 | 1.817 | 4.83 | 5.398 | 5.671 | 0.762 | 2.217 |
| | | 2025-01-24 | 787 | -1 | -0.127 | 0.84 | -46 | | -0.794 | -0.203 | 2.426 | 2.897 | 3.149 | 0 | 0.762 |
| | | 2025-01-23 | 788 | -12 | -1.5 | -0.331 | 11.111 | | -0.768 | 0.267 | 2.671 | 3.087 | 3.32 | -0.125 | 1.46 |
| | | 2025-01-22 | 800 | 7 | 0.883 | -0.314 | -25 | | 0.591 | 2.256 | 4.354 | 4.761 | 4.946 | 0.631 | 1.394 |
| | | 2025-01-21 | 793 | -5.5 | -0.689 | 0.13 | -7.692 | | -0.164 | 1.908 | 3.63 | 3.981 | 4.129 | 0.188 | 1.78 |
| | | 2025-01-20 | 798.5 | 7.5 | 0.948 | 0.506 | 25 | | 1.05 | 3.099 | 4.48 | 4.834 | 4.93 | 0.19 | 1.266 |
| | | 2025-01-17 | 791 | -3 | -0.378 | 0.433 | -64.865 | | 0.906 | 2.821 | 3.64 | 4.008 | 4.042 | -0.315 | 0.632 |
| | | 2025-01-16 | 794 | -1 | -0.126 | -0.127 | -65.581 | | 2.096 | 3.764 | 4.131 | 4.54 | 4.502 | 2.013 | 2.906 |
| | | 2025-01-15 | 795 | 22.5 | 2.913 | -0.398 | 126.316 | | 3.327 | 4.53 | 4.339 | 4.818 | 4.676 | 8.414 | 5.479 |
| | | 2025-01-14 | 772.5 | 5.5 | 0.717 | -0.02 | 153.333 | | 1.378 | 2.311 | 1.421 | 1.986 | 1.701 | 0.196 | 5.37 |
| | | 2025-01-10 | 767 | 7 | 0.921 | -1.193 | 56.25 | | 1.081 | 2.022 | 0.698 | 1.34 | 0.918 | 1.053 | 1.722 |
| | | 2025-01-09 | 760 | 7.5 | 0.997 | -0.649 | -31.429 | | 0.702 | 1.225 | -0.289 | 0.487 | -0.039 | 1.86 | 1.384 |
| | | 2025-01-08 | 752.5 | -5.5 | -0.726 | -0.908 | 12.903 | | -0.027 | 0.233 | -1.41 | -0.466 | -1.104 | 1.253 | 2.326 |
| | | 2025-01-07 | 758 | 1.5 | 0.198 | -0.383 | -26.19 | | 0.838 | 0.939 | -0.775 | 0.255 | -0.494 | -0.33 | 3.002 |
| | | 2025-01-06 | 756.5 | 10 | 1.34 | -0.556 | 44.828 | | 1.123 | 0.645 | -0.966 | 0.06 | -0.763 | 0.134 | 2.343 |