Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6087 | アビスト | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3210 | 0 | 0 | -0.785 | 20 | 12.82 | 0.062 | 0.219 | 1.166 | 1.739 | 2.131 | 0.623 | 1.092 |
| | | 2025-05-28 | 3210 | -15 | -0.465 | 0.693 | -52.381 | 12.82 | 0.219 | 0.25 | 1.294 | 1.726 | 2.194 | 0 | 0.779 |
| | | 2025-05-27 | 3225 | 15 | 0.467 | -0.247 | 61.538 | 12 | 0.781 | 0.655 | 1.902 | 2.201 | 2.739 | 0.312 | 0.311 |
| | | 2025-05-26 | 3210 | 25 | 0.785 | 1.79 | 30 | 12 | 0.501 | 0.297 | 1.582 | 1.736 | 2.331 | 0 | 0.785 |
| | | 2025-05-23 | 3185 | 0 | 0 | 0.44 | -28.571 | 12 | -0.313 | -0.36 | 0.766 | 0.956 | 1.603 | 0 | 1.099 |
| | | 2025-05-22 | 3185 | -10 | -0.313 | 0.832 | -54.839 | 12 | -0.407 | -0.391 | 0.887 | 0.962 | 1.683 | 0 | 0.314 |
| | | 2025-05-21 | 3195 | 0 | 0 | -0.424 | 121.429 | 12 | -0.187 | -0.172 | 1.306 | 1.295 | 2.043 | 0.469 | 0.782 |
| | | 2025-05-20 | 3195 | -20 | -0.622 | 1.592 | -54.839 | 11.36 | -0.405 | -0.109 | 1.467 | 1.328 | 2.098 | -0.156 | 0.627 |
| | | 2025-05-19 | 3215 | 15 | 0.469 | 1.004 | 244.444 | 11.36 | 0.249 | 0.657 | 2.291 | 1.997 | 2.798 | -0.156 | 1.095 |
| | | 2025-05-16 | 3200 | 0 | 0 | 0.344 | -78.049 | 11.36 | 0.063 | 0.503 | 2.067 | 1.58 | 2.393 | 0.781 | 1.25 |
| | | 2025-05-15 | 3200 | -30 | -0.929 | 0.232 | -44.595 | 11.36 | 0.094 | 0.756 | 2.328 | 1.631 | 2.454 | 0 | 1.732 |
| | | 2025-05-14 | 3230 | 40 | 1.254 | -0.408 | 208.333 | 11.36 | 0.938 | 1.941 | 3.636 | 2.646 | 3.476 | 0 | 2.047 |
| | | 2025-05-13 | 3190 | 20 | 0.631 | 0.835 | 50 | 11.36 | 0.031 | 1.141 | 2.603 | 1.455 | 2.271 | 0 | 0.949 |
| | | 2025-05-12 | 3170 | -25 | -0.782 | -0.745 | -40.741 | 11.36 | -0.346 | 0.795 | 2.13 | 0.877 | 1.693 | 0 | 0.948 |
| | | 2025-05-09 | 3195 | -20 | -0.622 | 1.55 | -38.636 | 10.2 | 0.789 | 1.768 | 3.042 | 1.724 | 2.556 | -0.156 | 0.782 |
| | | 2025-05-08 | 3215 | 40 | 1.26 | 0.635 | -18.519 | 10.2 | 1.902 | 2.683 | 3.801 | 2.43 | 3.26 | 0.63 | 1.095 |
| | | 2025-05-07 | 3175 | 25 | 0.794 | 2.047 | 58.824 | 10.2 | 1.211 | 1.747 | 2.629 | 1.246 | 2.032 | 0 | 1.587 |
| | | 2025-05-02 | 3150 | 35 | 1.124 | -0.445 | 100 | 10.2 | 0.994 | 1.172 | 1.853 | 0.503 | 1.261 | -0.161 | 1.286 |
| | | 2025-05-01 | 3115 | -5 | -0.16 | -0.308 | 0 | 10.2 | 0.193 | 0.193 | 0.566 | -0.576 | 0.158 | 0 | 0.322 |
| | | 2025-04-30 | 3120 | -5 | -0.16 | 0.413 | 54.545 | 10.2 | 0.354 | -0.016 | 0.558 | -0.4 | 0.325 | 0.64 | 0.801 |
| | 2025-02-12 | 2025-02-27 | 3105 | 5 | 0.161 | -0.721 | 142.857 | 16.5 | 0.42 | 0.469 | 1.107 | 1.371 | 1.646 | 0.323 | 0.971 |
| | | 2025-02-26 | 3100 | 10 | 0.324 | -0.15 | 7.692 | 16.7 | 0.356 | 0.421 | 1.01 | 1.264 | 1.522 | -0.162 | 0.486 |
| | | 2025-02-25 | 3090 | 0 | 0 | 0.145 | -51.852 | 16.7 | 0.097 | 0.195 | 0.756 | 0.994 | 1.223 | -0.324 | 0.325 |
| | | 2025-02-21 | 3090 | 15 | 0.488 | -1.035 | 92.857 | 16.7 | 0.097 | 0.325 | 0.835 | 1.04 | 1.243 | 0 | 0.488 |
| | | 2025-02-20 | 3075 | -15 | -0.485 | 0.705 | -12.5 | 16.7 | -0.453 | -0.081 | 0.392 | 0.592 | 0.78 | 0 | 0.488 |
| | | 2025-02-19 | 3090 | 0 | 0 | -1.103 | -20 | 16.7 | 0.032 | 0.439 | 0.868 | 1.122 | 1.274 | -0.324 | 0.649 |
| | | 2025-02-18 | 3090 | 0 | 0 | 0.168 | -23.077 | 16.6 | 0.162 | 0.553 | 0.855 | 1.156 | 1.294 | 0.162 | 0.162 |
| | | 2025-02-17 | 3090 | -10 | -0.323 | 2.494 | 18.182 | 16.6 | 0.292 | 0.635 | 0.842 | 1.199 | 1.334 | -0.806 | 0.651 |
| | | 2025-02-14 | 3100 | 25 | 0.813 | 0.446 | 100 | 16.6 | 0.879 | 1.092 | 1.155 | 1.563 | 1.69 | 0.325 | 0.649 |
| | | 2025-02-13 | 3075 | 5 | 0.163 | -0.923 | -38.889 | 16.6 | 0.294 | 0.605 | 0.313 | 0.79 | 0.901 | 0.163 | 0.489 |
| | | 2025-02-12 | 3070 | 0 | 0 | 0.169 | -21.739 | 16.6 | 0.196 | 0.392 | 0.091 | 0.676 | 0.755 | -0.163 | 0.489 |
| | | 2025-02-10 | 3070 | 20 | 0.656 | -1.515 | -30.303 | 18.6 | 0.294 | 0.392 | 0.039 | 0.702 | 0.759 | 0.492 | 0.489 |
| | | 2025-02-07 | 3050 | -15 | -0.489 | 0.604 | 10 | 18.6 | -0.327 | -0.213 | -0.697 | 0.066 | 0.107 | 0.326 | 0.82 |
| | | 2025-02-06 | 3065 | 0 | 0 | -0.809 | 87.5 | 18.6 | 0.163 | 0.295 | -0.247 | 0.554 | 0.595 | -0.163 | 0.817 |
| | | 2025-02-05 | 3065 | 10 | 0.327 | 1.133 | -52.941 | 18.6 | 0.591 | 0.311 | -0.176 | 0.561 | 0.593 | -0.164 | 0.492 |
| | | 2025-02-04 | 3055 | -10 | -0.326 | 1.891 | -10.526 | 18.6 | 0.098 | 0 | -0.43 | 0.233 | 0.265 | -0.326 | 0.655 |
| | | 2025-02-03 | 3065 | 15 | 0.492 | -1.489 | -41.538 | 18.8 | 0.327 | 0.327 | -0.052 | 0.551 | 0.58 | 0.164 | 0.984 |
| | | 2025-01-31 | 3050 | 50 | 1.667 | 1.039 | -90.076 | 18.8 | -0.098 | -0.098 | -0.47 | 0.059 | 0.077 | 1.167 | 1.322 |
| | | 2025-01-30 | 3000 | -90 | -2.913 | -2.328 | 750.649 | 18.8 | -1.704 | -1.672 | -2.063 | -1.588 | -1.59 | -0.324 | 3.333 |
| | | 2025-01-29 | 3090 | 20 | 0.651 | 3.041 | -34.188 | 18.8 | 0.849 | 1.096 | 0.829 | 1.328 | 1.298 | 0 | 1.303 |
| | | 2025-01-28 | 3070 | 15 | 0.491 | 1.768 | 129.412 | 19.6 | 0.392 | 0.458 | 0.255 | 0.695 | 0.616 | 1.473 | 1.473 |
| | 2024-12-30 | 2025-01-14 | 3100 | 0 | 0 | -1.059 | 453.333 | 17.1 | -0.257 | 0.372 | 1.706 | 1.806 | 0.743 | -0.323 | 0.486 |
| | | 2025-01-10 | 3100 | 0 | 0 | 0.989 | -55.882 | 17.1 | -0.322 | 0.649 | 1.786 | 1.843 | 0.61 | 0.161 | 0.645 |
| | | 2025-01-09 | 3100 | -20 | -0.641 | -1.3 | 78.947 | 17.1 | -0.545 | 0.944 | 1.887 | 1.91 | 0.478 | 0 | 0.968 |
| | | 2025-01-08 | 3120 | 0 | 0 | -0.478 | -67.797 | 17.1 | 0.225 | 1.861 | 2.632 | 2.618 | 0.988 | 0 | 0.481 |
| | | 2025-01-07 | 3120 | 10 | 0.322 | -1.121 | -32.955 | 17.1 | 0.938 | 2.144 | 2.753 | 2.679 | 0.871 | 0.482 | 1.129 |
| | | 2025-01-06 | 3110 | -25 | -0.797 | -0.103 | -20 | 17.4 | 1.336 | 2.118 | 2.586 | 2.407 | 0.42 | 0 | 1.288 |