Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6090 | ヒューマン・メタボローム・テクノロジーズ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 813 | 37 | 4.768 | 0.107 | 298.876 | | 3.858 | 6.651 | 13.465 | 16.472 | 17.008 | 1.031 | 6.95 |
| | | 2025-05-28 | 776 | -5 | -0.64 | 0.65 | -16.038 | | 0.544 | 3.246 | 8.995 | 11.546 | 12.05 | 0.384 | 1.818 |
| | | 2025-05-27 | 781 | 5 | 0.644 | 0.86 | 12.766 | | 1.218 | 5.199 | 10.292 | 12.51 | 13.07 | 0.129 | 1.163 |
| | | 2025-05-26 | 776 | 8 | 1.042 | 0.008 | 18.987 | | 1.677 | 5.982 | 10.24 | 12.061 | 12.662 | 1.953 | 1.294 |
| | | 2025-05-23 | 768 | 10 | 1.319 | -0.537 | -63.426 | | 2.073 | 6.43 | 9.739 | 11.166 | 11.795 | 1.847 | 0.651 |
| | | 2025-05-22 | 758 | -17 | -2.194 | -1.034 | -21.455 | | 2.184 | 6.55 | 8.908 | 9.925 | 10.601 | 0 | 3.054 |
| | | 2025-05-21 | 775 | 36 | 4.871 | -0.882 | 92.308 | | 5.961 | 10.352 | 11.884 | 12.57 | 13.331 | 0.406 | 4.987 |
| | | 2025-05-20 | 739 | 17 | 2.355 | 2.777 | 30 | | 3.617 | 6.807 | 7.257 | 7.641 | 8.36 | 0.277 | 2.497 |
| | | 2025-05-19 | 722 | 7 | 0.979 | -0.318 | -34.911 | | 2.966 | 5.263 | 5.18 | 5.334 | 6.083 | 0.699 | 1.12 |
| | | 2025-05-16 | 715 | 9 | 1.275 | -0.003 | -35.741 | | 3.503 | 4.701 | 4.606 | 4.416 | 5.234 | 1.275 | 1.124 |
| | | 2025-05-15 | 706 | 22 | 3.216 | -0.528 | 839.286 | | 3.671 | 3.504 | 3.762 | 3.159 | 4.073 | 3.801 | 1.284 |
| | | 2025-05-14 | 684 | 5 | 0.736 | 6.016 | 7.692 | | 1.604 | 0.441 | 1.136 | -0.02 | 0.992 | 0 | 1.18 |
| | | 2025-05-13 | 679 | 9 | 1.343 | -3.05 | 73.333 | | 1.253 | -0.396 | 0.646 | -0.795 | 0.371 | 0 | 1.791 |
| | | 2025-05-12 | 670 | 4 | 0.601 | 1.127 | -69.388 | | -0.089 | -1.903 | -0.558 | -2.161 | -0.841 | 0.3 | 1.056 |
| | | 2025-05-09 | 666 | -1 | -0.15 | 1.254 | -10.909 | | -1.333 | -2.845 | -1.181 | -2.847 | -1.341 | -1.499 | 2.74 |
| | | 2025-05-08 | 667 | -4 | -0.596 | -1.289 | -20.29 | | -2.371 | -3.123 | -1.115 | -2.818 | -1.109 | 0.149 | 3.226 |
| | | 2025-05-07 | 671 | -8 | -1.178 | 0.315 | -28.866 | | -2.584 | -2.993 | -0.598 | -2.329 | -0.433 | 0.147 | 1.49 |
| | | 2025-05-02 | 679 | -13 | -1.879 | -1.154 | 21.25 | | -1.992 | -1.964 | 0.414 | -1.291 | 0.862 | 0 | 2.062 |
| | | 2025-05-01 | 692 | -15 | -2.122 | -0.134 | 8.108 | | -0.489 | -0.043 | 2.21 | 0.514 | 2.903 | -0.707 | 2.457 |
| | | 2025-04-30 | 707 | 12 | 1.727 | 0.08 | 236.364 | | 1.58 | 2.39 | 4.351 | 2.717 | 5.275 | 0 | 3.504 |
| | 2025-02-13 | 2025-02-28 | 694 | -5 | -0.715 | -1.273 | 14.634 | | -0.942 | -0.459 | 4.148 | 8.478 | 10.592 | -1.001 | 1.31 |
| | | 2025-02-27 | 699 | 2 | 0.287 | 0.48 | -57.732 | | -0.399 | 0.735 | 5.341 | 9.547 | 11.64 | -0.143 | 2.041 |
| | | 2025-02-26 | 697 | -9 | -1.275 | -0.494 | -3 | | -1.135 | 1 | 5.51 | 9.526 | 11.558 | 0 | 1.729 |
| | | 2025-02-25 | 706 | -1 | -0.141 | -0.245 | -36.306 | | -0.17 | 2.855 | 7.386 | 11.241 | 13.238 | -0.141 | 0.857 |
| | | 2025-02-21 | 707 | 7 | 1 | -0.176 | -21.5 | | 0.598 | 3.711 | 8.084 | 11.747 | 13.649 | 0.286 | 1.435 |
| | | 2025-02-20 | 700 | -15 | -2.098 | 0.128 | -44.29 | | 0.894 | 3.443 | 7.567 | 10.953 | 12.83 | 0 | 4.532 |
| | | 2025-02-19 | 715 | 7 | 0.989 | 0.018 | 26.408 | | 4.227 | 6.573 | 10.38 | 13.64 | 15.574 | 0 | 2.119 |
| | | 2025-02-18 | 708 | 24 | 3.509 | 0.24 | 20.339 | | 4.858 | 6.739 | 9.965 | 12.922 | 14.796 | 0.585 | 4.853 |
| | | 2025-02-17 | 684 | 22 | 3.323 | -1.649 | -24.601 | | 2.764 | 4.252 | 6.788 | 9.444 | 11.248 | 0 | 3.939 |
| | | 2025-02-14 | 662 | 1 | 0.151 | -1.375 | 169.828 | | 0.212 | 1.58 | 3.742 | 6.168 | 7.916 | 1.059 | 1.821 |
| | | 2025-02-13 | 661 | 0 | 0 | -0.04 | 157.778 | | 0.212 | 1.677 | 3.807 | 6.239 | 7.943 | 0 | 1.826 |
| | | 2025-02-12 | 661 | 1 | 0.152 | -1.261 | -64.286 | | 0.793 | 1.928 | 4.029 | 6.452 | 8.129 | 0.758 | 0.758 |
| | | 2025-02-10 | 660 | 1 | 0.152 | 1.402 | 125 | | 1.32 | 2.167 | 4.173 | 6.503 | 8.135 | 0 | 0.761 |
| | | 2025-02-07 | 659 | 2 | 0.304 | 0.442 | -72.277 | | 1.918 | 2.409 | 4.318 | 6.517 | 8.116 | 0.304 | 1.225 |
| | | 2025-02-06 | 657 | 15 | 2.336 | 0.753 | 220.635 | | 2.209 | 2.48 | 4.392 | 6.39 | 7.934 | 1.246 | 2.167 |
| | | 2025-02-05 | 642 | 3 | 0.469 | 0.121 | 162.5 | | 0.219 | 0.485 | 2.438 | 4.14 | 5.604 | -0.469 | 2.358 |
| | | 2025-02-04 | 639 | 3 | 0.472 | 0.038 | -77.982 | | -0.343 | 0.298 | 2.233 | 3.781 | 5.209 | 0.472 | 1.262 |
| | | 2025-02-03 | 636 | -4 | -0.625 | -1.753 | 84.746 | | -0.718 | 0.047 | 1.969 | 3.425 | 4.798 | 0.469 | 1.58 |
| | | 2025-01-31 | 640 | -6 | -0.929 | -1.222 | 436.364 | | -0.062 | 0.962 | 2.801 | 4.197 | 5.525 | -0.155 | 1.256 |
| | | 2025-01-30 | 646 | 1 | 0.155 | -4.474 | -92.466 | | 1.032 | 2.183 | 3.986 | 5.356 | 6.603 | 0 | 0.775 |
| | | 2025-01-29 | 645 | 9 | 1.415 | -1.631 | 124.615 | | 1.224 | 2.397 | 4.126 | 5.371 | 6.532 | 0 | 3.011 |