Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6091 | ウエスコホールディングス | 2025-06-12 | 2025-06-27 | 719 | 6 | 0.842 | -0.093 | -10.619 | 31.97 | 0.955 | 0.279 | 2.311 | 5.422 | 7.392 | 0.281 | 1.122 |
| | | 2025-06-26 | 713 | 4 | 0.564 | -0.028 | 26.257 | 31.97 | 0.056 | -0.502 | 1.706 | 4.727 | 6.66 | -0.564 | 1.422 |
| | | 2025-06-25 | 709 | -1 | -0.141 | 0.977 | 84.536 | 31.97 | -0.867 | -1.019 | 1.349 | 4.332 | 6.222 | 0.423 | 1.132 |
| | | 2025-06-24 | 710 | 0 | 0 | -0.85 | -60.569 | 27.76 | -1.169 | -0.88 | 1.719 | 4.707 | 6.523 | 1.127 | 1.127 |
| | | 2025-06-23 | 710 | -11 | -1.526 | 3.534 | 105 | 27.76 | -1.416 | -0.755 | 1.965 | 4.967 | 6.681 | -0.832 | 1.972 |
| | | 2025-06-20 | 721 | -5 | -0.689 | -0.358 | -17.241 | 27.76 | -0.111 | 0.924 | 3.759 | 6.913 | 8.499 | 0.275 | 1.111 |
| | | 2025-06-19 | 726 | 1 | 0.138 | -0.838 | -7.643 | 27.76 | 0.749 | 2.009 | 4.762 | 8.039 | 9.443 | 0.276 | 0.83 |
| | | 2025-06-18 | 725 | 6 | 0.834 | 2.703 | -21.891 | 27.76 | 1.059 | 2.358 | 4.957 | 8.325 | 9.508 | 0.417 | 0.975 |
| | | 2025-06-17 | 719 | 1 | 0.139 | 0.483 | 38.621 | 17.69 | 0.672 | 2 | 4.463 | 7.754 | 8.816 | 0.279 | 0.982 |
| | | 2025-06-16 | 718 | 3 | 0.42 | 0.048 | -69.665 | 17.69 | 1.041 | 2.25 | 4.677 | 7.814 | 8.878 | 0.559 | 1.124 |
| | | 2025-06-13 | 715 | 5 | 0.704 | -0.312 | 10.393 | 17.69 | 1.132 | 2.26 | 4.569 | 7.548 | 8.621 | 1.972 | 2.116 |
| | | 2025-06-12 | 710 | 1 | 0.141 | 0.556 | 73.2 | 17.69 | 1.024 | 2.026 | 4.185 | 6.96 | 8.049 | -0.282 | 1.986 |
| | | 2025-06-11 | 709 | 8 | 1.141 | 3.311 | 9.649 | 17.69 | 1.402 | 2.294 | 4.351 | 6.961 | 8.066 | 0.143 | 1.141 |
| | | 2025-06-10 | 701 | 1 | 0.143 | 0.197 | 0 | 17.69 | 0.776 | 1.521 | 3.453 | 5.901 | 7.012 | 0 | 0.718 |
| | | 2025-06-09 | 700 | 6 | 0.865 | 0.857 | 117.143 | 57.21 | 0.894 | 1.656 | 3.593 | 5.868 | 7.005 | 0.144 | 0.719 |
| | | 2025-06-06 | 694 | 2 | 0.289 | 0.88 | 98.113 | 57.21 | 0.376 | 1.107 | 2.98 | 5.072 | 6.218 | -0.289 | 1.76 |
| | | 2025-06-05 | 692 | 1 | 0.145 | -0.764 | -19.697 | 57.21 | 0.435 | 1.081 | 2.909 | 4.871 | 6.05 | 0.289 | 0.581 |
| | | 2025-06-04 | 691 | -1 | -0.145 | 0.679 | -13.158 | 57.21 | 0.582 | 1.171 | 2.956 | 4.811 | 6.051 | 0 | 0.435 |
| | | 2025-06-03 | 692 | 4 | 0.581 | -1.147 | -62 | 90.22 | 0.963 | 1.63 | 3.327 | 5.094 | 6.372 | 0 | 0.727 |
| | | 2025-06-02 | 688 | 6 | 0.88 | 0.095 | 62.602 | 90.22 | 0.673 | 1.4 | 2.976 | 4.639 | 5.931 | 1.466 | 1.603 |
| | | 2025-05-30 | 682 | 0 | 0 | 1.385 | 33.696 | 90.22 | 0.088 | 0.724 | 2.267 | 3.849 | 5.171 | 0.147 | 0.588 |
| | | 2025-05-29 | 682 | -1 | -0.146 | 0.12 | -7.071 | 90.22 | 0.265 | 0.843 | 2.439 | 3.96 | 5.323 | 0.146 | 0.885 |
| | | 2025-05-28 | 683 | 1 | 0.147 | -0.301 | 1.02 | 90.22 | 0.589 | 1.17 | 2.762 | 4.221 | 5.627 | 0.293 | 0.736 |
| | 2025-03-13 | 2025-03-28 | 663 | -1 | -0.151 | -0.866 | -10.465 | 710 | -0.06 | 1.144 | 3.187 | 5.342 | 6.571 | -0.602 | 0.607 |
| | | 2025-03-27 | 664 | -1 | -0.15 | 0.087 | -50.857 | 710 | 0.484 | 1.638 | 3.536 | 5.695 | 6.869 | -0.15 | 0.909 |
| | | 2025-03-26 | 665 | 3 | 0.453 | -0.333 | 48.305 | 710 | 1.248 | 2.135 | 3.887 | 6.054 | 7.17 | 0 | 1.677 |
| | | 2025-03-25 | 662 | -1 | -0.151 | -0.697 | -58.007 | 291 | 1.285 | 2.113 | 3.58 | 5.781 | 6.843 | 0.302 | 1.218 |
| | | 2025-03-24 | 663 | 13 | 2 | -0.938 | 18.067 | 291 | 1.906 | 2.584 | 3.945 | 6.134 | 7.15 | 0 | 2.308 |
| | | 2025-03-21 | 650 | 6 | 0.932 | 0.204 | 140.404 | 291 | 0.371 | 0.979 | 2.176 | 4.24 | 5.205 | 0 | 0.932 |
| | | 2025-03-19 | 644 | -5 | -0.77 | -0.522 | -10.811 | 291 | -0.279 | 0.233 | 1.462 | 3.417 | 4.342 | -0.462 | 1.092 |
| | | 2025-03-18 | 649 | 2 | 0.309 | 1.807 | -58.271 | 81.83 | 0.558 | 1.138 | 2.456 | 4.334 | 5.241 | 0.464 | 0.619 |
| | | 2025-03-17 | 647 | -1 | -0.154 | 0.134 | -21.534 | 81.83 | 0.622 | 1.062 | 2.38 | 4.147 | 5.026 | 1.08 | 1.393 |
| | | 2025-03-14 | 648 | 7 | 1.092 | -0.867 | 127.517 | 81.83 | 0.935 | 1.424 | 2.766 | 4.432 | 5.3 | 0.624 | 1.711 |
| | | 2025-03-13 | 641 | -1 | -0.156 | 0.325 | 161.404 | 81.83 | 0.188 | 0.644 | 1.882 | 3.427 | 4.266 | 0 | 0.627 |
| | | 2025-03-12 | 642 | 5 | 0.785 | 1.153 | -71.5 | 81.83 | 0.438 | 1.023 | 2.229 | 3.682 | 4.524 | 0.314 | 0.627 |
| | | 2025-03-11 | 637 | -5 | -0.779 | -1.675 | 75.439 | 81.83 | -0.157 | 0.552 | 1.621 | 2.981 | 3.766 | -0.312 | 2.236 |
| | | 2025-03-10 | 642 | 5 | 0.785 | -1.03 | 67.647 | 321 | 0.722 | 1.486 | 2.562 | 3.867 | 4.649 | 0.314 | 1.099 |
| | | 2025-03-07 | 637 | -1 | -0.157 | 0.261 | -4.225 | 321 | 0.189 | 0.903 | 1.953 | 3.145 | 3.94 | -0.157 | 0.628 |
| | | 2025-03-06 | 638 | 2 | 0.314 | 1.254 | 82.051 | 321 | 0.631 | 1.125 | 2.263 | 3.363 | 4.212 | 0.314 | 0.472 |
| | | 2025-03-05 | 636 | 2 | 0.315 | -2.016 | -46.575 | 321 | 0.665 | 0.888 | 2.113 | 3.109 | 4.005 | 0 | 0.631 |
| | | 2025-03-04 | 634 | 0 | 0 | 1.447 | -45.926 | 1215 | 0.795 | 0.603 | 1.955 | 2.845 | 3.805 | 0.631 | 0.789 |
| | | 2025-03-03 | 634 | 6 | 0.955 | -0.465 | 285.714 | 1215 | 0.988 | 0.507 | 2.113 | 2.922 | 3.941 | 0.637 | 2.396 |
| | | 2025-02-28 | 628 | 1 | 0.159 | -2.589 | -7.895 | 1215 | 0.191 | -0.381 | 1.303 | 2.061 | 3.075 | -0.319 | 1.124 |
| | | 2025-02-27 | 627 | 5 | 0.804 | -0.447 | 90 | 1215 | -0.127 | -0.429 | 1.26 | 2.001 | 3.044 | 0 | 0.804 |
| | | 2025-02-26 | 622 | -6 | -0.955 | -3.722 | -65.517 | 682 | -1.113 | -1.018 | 0.556 | 1.283 | 2.345 | 0 | 0.965 |