Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6094 | フリークアウト・ホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 499 | 7 | 1.423 | 1.837 | 180.851 | | 1.135 | 1.629 | -1.949 | -3.835 | -8.378 | -0.61 | 2.675 |
| | | 2025-05-29 | 492 | -2 | -0.405 | 0.677 | -68.943 | | 0.285 | 0.49 | -3.416 | -5.468 | -9.859 | 0 | 0.813 |
| | | 2025-05-28 | 494 | 4 | 0.816 | 1.827 | 52.349 | | 1.105 | 0.061 | -3.137 | -5.426 | -9.696 | 1.02 | 2.024 |
| | | 2025-05-27 | 490 | -2 | -0.407 | 1.328 | -29.882 | | 0.782 | -1.725 | -4.08 | -6.492 | -10.63 | -0.407 | 1.429 |
| | | 2025-05-26 | 492 | 7 | 1.443 | 0.041 | 17.08 | | 0.944 | -2.284 | -3.718 | -6.46 | -10.467 | 0.412 | 4.99 |
| | | 2025-05-23 | 485 | 3 | 0.622 | 0.155 | 290.323 | | -0.737 | -4.433 | -5.058 | -8.092 | -11.98 | 0.207 | 2.321 |
| | | 2025-05-22 | 482 | 0 | 0 | 0.902 | -64.368 | | -1.351 | -5.712 | -5.815 | -9.036 | -12.795 | 0 | 1.044 |
| | | 2025-05-21 | 482 | -14 | -2.823 | 0.171 | 10.593 | | -3.368 | -6.48 | -5.874 | -9.409 | -13.105 | -0.806 | 3.112 |
| | | 2025-05-20 | 496 | -2 | -0.402 | 0.077 | -9.924 | | -2.935 | -4.321 | -3.057 | -7.186 | -10.89 | -0.803 | 2.881 |
| | | 2025-05-19 | 498 | 13 | 2.68 | -1.106 | -84.864 | | -4.157 | -4.249 | -2.498 | -7.148 | -10.802 | -0.619 | 3.527 |
| | | 2025-05-16 | 485 | -48 | -9.006 | 0.576 | 238.086 | | -7.865 | -7.07 | -4.693 | -9.908 | -13.389 | -4.69 | 6.276 |
| | | 2025-05-15 | 533 | -10 | -1.842 | -2.517 | 481.818 | | -0.15 | 1.389 | 4.88 | -1.409 | -5.14 | 0 | 2.439 |
| | | 2025-05-14 | 543 | 4 | 0.742 | -5.777 | -56.219 | | 2.068 | 3.547 | 7.636 | 0.162 | -3.571 | 0.186 | 2.068 |
| | | 2025-05-13 | 539 | 7 | 1.316 | 0.034 | 35.811 | | 2.51 | 3.237 | 7.123 | -0.781 | -4.462 | -0.376 | 3.042 |
| | | 2025-05-12 | 532 | 10 | 1.916 | 1.728 | 27.586 | | 2.19 | 2.268 | 5.715 | -2.321 | -5.883 | 1.341 | 2.299 |
| | | 2025-05-09 | 522 | -2 | -0.382 | -2.202 | 10.476 | | 0.889 | 0.753 | 3.489 | -4.406 | -7.832 | -0.382 | 1.536 |
| | | 2025-05-08 | 524 | 12 | 2.344 | 4.893 | -20.455 | | 1.236 | 1.354 | 3.574 | -4.331 | -7.69 | 0.195 | 2.935 |
| | | 2025-05-07 | 512 | -1 | -0.195 | -1.328 | -7.692 | | -0.929 | -0.64 | 0.883 | -6.801 | -9.994 | 1.365 | 1.961 |
| | | 2025-05-02 | 513 | -3 | -0.581 | -0.847 | 13.492 | | -1.042 | -0.504 | 0.533 | -6.944 | -10.036 | 0.388 | 1.768 |
| | | 2025-05-01 | 516 | -7 | -1.338 | -1.167 | -16 | | -0.731 | 0.448 | 0.569 | -6.714 | -9.754 | 0 | 1.553 |
| | | 2025-04-30 | 523 | 3 | 0.577 | 0.789 | 31.579 | | 0.81 | 2.368 | 1.404 | -5.718 | -8.766 | 1.154 | 1.341 |
| | 2025-02-14 | 2025-02-28 | 608 | 9 | 1.503 | -0.727 | -15.591 | | 0.529 | 0.646 | 0.596 | -0.919 | -5.022 | 0.835 | 1.498 |
| | | 2025-02-27 | 599 | -10 | -1.642 | 2.041 | 100 | | -0.893 | -0.713 | -1.005 | -2.503 | -6.583 | 0.821 | 2.504 |
| | | 2025-02-26 | 609 | 6 | 0.995 | -0.598 | -25 | | 0.462 | 1.045 | 0.488 | -1.088 | -5.211 | 0.166 | 2.01 |
| | | 2025-02-25 | 603 | -2 | -0.331 | -1.426 | -69.533 | | -0.429 | 0.283 | -0.574 | -2.218 | -6.328 | -0.826 | 2.337 |
| | | 2025-02-21 | 605 | -1 | -0.165 | 2.696 | 190.714 | | 0.166 | 0.8 | -0.323 | -2.091 | -6.229 | 1.65 | 2.326 |
| | | 2025-02-20 | 606 | -2 | -0.329 | -0.648 | -46.154 | | 0.431 | 1.253 | -0.25 | -2.113 | -6.277 | 0 | 1.322 |
| | | 2025-02-19 | 608 | 2 | 0.33 | 0.023 | -56.954 | | 0.963 | 1.962 | 0.026 | -2.011 | -6.161 | 0 | 2.314 |
| | | 2025-02-18 | 606 | 11 | 1.849 | -0.183 | 184.906 | | 1.135 | 1.986 | -0.349 | -2.597 | -6.664 | 3.866 | 4.651 |
| | | 2025-02-17 | 595 | -7 | -1.163 | 0.144 | -39.943 | | -0.335 | 0.524 | -2.305 | -4.626 | -8.475 | 0.498 | 1.849 |
| | | 2025-02-14 | 602 | 2 | 0.333 | -0.344 | 4.438 | | 0.939 | 1.552 | -1.363 | -3.825 | -7.559 | 1.333 | 2.843 |
| | | 2025-02-13 | 600 | 7 | 1.18 | 6.239 | 50.893 | | 1.078 | 1.027 | -1.839 | -4.459 | -8.019 | 0.506 | 2.181 |
| | | 2025-02-12 | 593 | -2 | -0.336 | 1.215 | 8.213 | | 0.44 | -0.653 | -3.13 | -5.9 | -9.277 | 0 | 2.041 |
| | | 2025-02-10 | 595 | 3 | 0.507 | 0.173 | -45.669 | | 0.984 | -0.866 | -3 | -5.935 | -9.168 | 0.169 | 2.551 |
| | | 2025-02-07 | 592 | 4 | 0.68 | -0.698 | -71.093 | | 0.886 | -1.824 | -3.69 | -6.78 | -9.822 | 0.34 | 1.531 |
| | | 2025-02-06 | 588 | 4 | 0.685 | 2.141 | 684.524 | | -0.204 | -2.986 | -4.57 | -7.762 | -10.624 | 0 | 2.759 |
| | | 2025-02-05 | 584 | -3 | -0.511 | 0.749 | -44.371 | | -1.717 | -4.278 | -5.336 | -8.721 | -11.438 | 0 | 0.859 |
| | | 2025-02-04 | 587 | 4 | 0.686 | -0.086 | -69.739 | | -2.718 | -4.429 | -5.065 | -8.553 | -11.199 | 0.172 | 3.431 |
| | | 2025-02-03 | 583 | -21 | -3.477 | -0.547 | 30.971 | | -4.614 | -5.633 | -5.925 | -9.5 | -12.003 | -0.662 | 4.167 |
| | | 2025-01-31 | 604 | -9 | -1.468 | -0.822 | 89.552 | | -2.455 | -2.816 | -2.744 | -6.577 | -9.047 | 0.489 | 1.987 |
| | | 2025-01-30 | 613 | -17 | -2.698 | -0.255 | 103.03 | | -1.605 | -1.542 | -1.371 | -5.471 | -7.869 | -0.794 | 2.124 |