Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6095 | メドピア | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 730 | 0 | 0 | 0.739 | -48.584 | 397 | 1.333 | 3.195 | 29.616 | 45.499 | 46.02 | -0.137 | 1.236 |
| | | 2025-05-28 | 730 | 13 | 1.813 | 1.903 | 87.926 | 397 | 1.955 | 5.92 | 32.285 | 47 | 47.094 | -0.279 | 3.086 |
| | | 2025-05-27 | 717 | -2 | -0.278 | 1.277 | -62.806 | 8.27 | 0.901 | 8.145 | 32.699 | 45.88 | 45.531 | -0.139 | 0.838 |
| | | 2025-05-26 | 719 | 13 | 1.841 | 1.023 | 163.72 | 8.27 | 1.239 | 12.502 | 35.948 | 47.717 | 46.987 | -0.142 | 2.557 |
| | | 2025-05-23 | 706 | -2 | -0.282 | 0.785 | -43.118 | 8.27 | 0 | 14.928 | 36.568 | 46.576 | 45.335 | 0 | 0.992 |
| | | 2025-05-22 | 708 | 5 | 0.711 | 0.88 | -40.382 | 8.27 | 1.959 | 19.777 | 40.043 | 48.378 | 46.714 | 0.284 | 0.852 |
| | | 2025-05-21 | 703 | -12 | -1.678 | -1.646 | -67.608 | 8.27 | 6.129 | 23.964 | 42.216 | 48.733 | 46.625 | -0.559 | 1.707 |
| | | 2025-05-20 | 715 | 17 | 2.436 | -0.297 | -5.955 | 8.64 | 16.185 | 31.603 | 47.935 | 52.667 | 50.088 | 1.433 | 2.542 |
| | | 2025-05-19 | 698 | 50 | 7.716 | -0.089 | 3928.693 | 8.64 | 22.887 | 34.645 | 48.195 | 50.535 | 47.565 | 7.562 | 0.287 |
| | | 2025-05-16 | 648 | 100 | 18.248 | -1.994 | 39.96 | 8.64 | 23.995 | 31.041 | 41.423 | 41.029 | 37.943 | 18.248 | 0 |
| | | 2025-05-15 | 548 | 80 | 17.094 | -4.478 | -32.21 | 8.64 | 12.341 | 15.199 | 22.354 | 20.065 | 17.331 | 17.094 | 0 |
| | | 2025-05-14 | 468 | -10 | -2.092 | -3.061 | 21.639 | 8.64 | -0.805 | 0.429 | 6.354 | 2.794 | 0.481 | -1.255 | 3.247 |
| | | 2025-05-13 | 478 | 7 | 1.486 | 0.049 | -2.556 | 8.64 | 1.443 | 2.884 | 9.272 | 4.815 | 2.707 | 0.212 | 1.907 |
| | | 2025-05-12 | 471 | -3 | -0.633 | 0.576 | 23.715 | 8.64 | 0.469 | 2.014 | 8.117 | 3.122 | 1.302 | 0.211 | 1.702 |
| | | 2025-05-09 | 474 | 6 | 1.282 | 0.602 | -59.128 | 8.85 | 1.63 | 3.178 | 9.036 | 3.602 | 2.05 | 0 | 2.151 |
| | | 2025-05-08 | 468 | 3 | 0.645 | -0.192 | 119.504 | 8.85 | 0.949 | 2.474 | 7.884 | 2.125 | 0.862 | 0 | 3.282 |
| | | 2025-05-07 | 465 | -1 | -0.215 | 0.892 | -13.629 | 8.85 | 1.043 | 2.31 | 7.37 | 1.127 | 0.293 | -1.502 | 2.179 |
| | | 2025-05-02 | 466 | 7 | 1.525 | -0.215 | -39.926 | 8.85 | 1.747 | 3.052 | 7.572 | 0.975 | 0.576 | 0.218 | 2.418 |
| | | 2025-05-01 | 459 | -1 | -0.217 | 0.25 | 60.088 | 8.85 | 0.968 | 2.296 | 5.868 | -0.817 | -0.895 | -0.87 | 2.895 |
| | | 2025-04-30 | 460 | 9 | 1.996 | 0.216 | 46.652 | 8.85 | 1.68 | 3.394 | 5.913 | -0.845 | -0.659 | 0.222 | 2.679 |
| | 2025-02-13 | 2025-02-28 | 491 | -15 | -2.964 | -2.502 | 83.8 | 9.8 | -3.003 | -5.613 | 0.549 | 3.977 | 1.455 | -1.383 | 2.249 |
| | | 2025-02-27 | 506 | -7 | -1.365 | -0.232 | 25.806 | 9.8 | -2.166 | -2.767 | 3.961 | 7.144 | 4.307 | -0.39 | 2.191 |
| | | 2025-02-26 | 513 | 3 | 0.588 | -0.99 | -44.733 | 9.56 | -2.434 | -1.023 | 5.965 | 8.64 | 5.556 | 0.196 | 1.972 |
| | | 2025-02-25 | 510 | -1 | -0.196 | -1.207 | -37.708 | 9.56 | -3.628 | -0.894 | 5.95 | 8.12 | 4.789 | -0.391 | 2.178 |
| | | 2025-02-21 | 511 | -35 | -6.41 | -1.579 | 1.226 | 9.56 | -3.658 | 0.02 | 6.814 | 8.47 | 4.865 | -1.832 | 4.892 |
| | | 2025-02-20 | 546 | -3 | -0.546 | 0.389 | 20.654 | 9.56 | 2.209 | 7.714 | 14.831 | 16.047 | 11.925 | 0 | 3.545 |
| | | 2025-02-19 | 549 | 19 | 3.585 | -0.288 | 24.769 | 9.56 | 4.851 | 10.263 | 16.491 | 17.033 | 12.509 | 0 | 5.333 |
| | | 2025-02-18 | 530 | 14 | 2.713 | 2.195 | -24.899 | 9.51 | 3.759 | 8.384 | 13.49 | 13.311 | 8.583 | 0.775 | 2.901 |
| | | 2025-02-17 | 516 | -14 | -2.642 | -0.593 | -76.902 | 9.51 | 3.2 | 7.21 | 11.236 | 10.526 | 5.703 | -1.321 | 3.314 |
| | | 2025-02-14 | 530 | 37 | 7.505 | 1.805 | 219.301 | 9.51 | 7.855 | 11.298 | 14.888 | 13.656 | 8.497 | 7.505 | 8.772 |
| | | 2025-02-13 | 493 | 8 | 1.649 | 5.033 | 126.326 | 9.51 | 2.794 | 4.938 | 7.492 | 5.93 | 0.89 | 0.825 | 2.905 |
| | | 2025-02-12 | 485 | 9 | 1.891 | 0.772 | 124.459 | 9.51 | 2.711 | 3.655 | 6.016 | 4.256 | -0.913 | 0.42 | 2.105 |
| | | 2025-02-10 | 476 | 3 | 0.634 | 0.531 | -27.925 | 9.52 | 1.884 | 1.993 | 4.304 | 2.269 | -3.01 | -1.057 | 1.923 |
| | | 2025-02-07 | 473 | 2 | 0.425 | -0.158 | -34.99 | 9.52 | 2.248 | 1.655 | 3.719 | 1.546 | -3.849 | -0.849 | 1.499 |
| | | 2025-02-06 | 471 | 15 | 3.289 | 0.766 | 50.995 | 9.52 | 2.169 | 1.64 | 3.317 | 1.038 | -4.496 | 1.316 | 3.063 |
| | | 2025-02-05 | 456 | -4 | -0.87 | 1.151 | 6.006 | 9.52 | -0.87 | -1.042 | 0.229 | -2.284 | -7.827 | 0.87 | 1.978 |
| | | 2025-02-04 | 460 | 7 | 1.545 | -0.144 | -11.494 | 9.52 | -0.777 | -0.065 | 1.161 | -1.604 | -7.37 | 1.545 | 1.528 |
| | | 2025-02-03 | 453 | -12 | -2.581 | -0.699 | 48.085 | 9.48 | -2.831 | -1.178 | -0.352 | -3.251 | -9.095 | -0.86 | 2.217 |
| | | 2025-01-31 | 465 | -1 | -0.215 | -0.037 | -18.403 | 9.48 | -0.641 | 1.639 | 2.243 | -0.882 | -7.03 | 1.717 | 2.597 |
| | | 2025-01-30 | 466 | -8 | -1.688 | -0.063 | -17.479 | 9.48 | 0.043 | 2.508 | 2.49 | -0.843 | -7.159 | 0 | 1.935 |
| | | 2025-01-29 | 474 | 1 | 0.211 | 0.342 | -38.879 | 9.48 | 2.686 | 4.914 | 4.304 | 0.65 | -5.868 | 0.846 | 1.699 |