Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6098 | リクルートホールディングス | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 8341 | -56 | -0.667 | 0.723 | -29.76 | 4.32 | -1.037 | -2.619 | 3.363 | 4.187 | -3.534 | 0.262 | 1.926 |
| | | 2025-05-22 | 8397 | -49 | -0.58 | 0.21 | -2.811 | 4.32 | -0.488 | -2.275 | 4.443 | 4.679 | -3.276 | -0.545 | 1.465 |
| | | 2025-05-21 | 8446 | -214 | -2.471 | -0.241 | -37.354 | 4.32 | -0.766 | -1.843 | 5.657 | 5.103 | -3.103 | -0.404 | 3.079 |
| | | 2025-05-20 | 8660 | 362 | 4.362 | -0.851 | 40.949 | 3.69 | 0.338 | 0.824 | 8.924 | 7.519 | -1.012 | 1.543 | 4.188 |
| | | 2025-05-19 | 8298 | -92 | -1.097 | -0.389 | -38.607 | 3.69 | -4.559 | -2.927 | 4.848 | 2.89 | -5.458 | -1.502 | 1.904 |
| | | 2025-05-16 | 8390 | -372 | -4.246 | -0.291 | 50.644 | 3.69 | -3.588 | -1.758 | 6.654 | 3.762 | -4.8 | -0.959 | 4.593 |
| | | 2025-05-15 | 8762 | -282 | -3.118 | 0.24 | -19.618 | 3.69 | 0.174 | 3.139 | 11.89 | 8.09 | -0.975 | -0.652 | 3.149 |
| | | 2025-05-14 | 9044 | 66 | 0.735 | -0.608 | -32.754 | 3.69 | 3.978 | 7.987 | 16.758 | 11.558 | 1.905 | 0.245 | 3.692 |
| | | 2025-05-13 | 8978 | 641 | 7.689 | -1.05 | 31.055 | 3.69 | 5.035 | 9.067 | 16.88 | 10.683 | 0.911 | 5.014 | 4.553 |
| | | 2025-05-12 | 8337 | -276 | -3.204 | -0.51 | 20.514 | 3.69 | -0.774 | 3.435 | 9.112 | 2.73 | -6.533 | 0 | 6.085 |
| | | 2025-05-09 | 8613 | 95 | 1.115 | 3.324 | 5.412 | 4.73 | 2.805 | 8.602 | 12.867 | 5.928 | -3.76 | 1.761 | 1.922 |
| | | 2025-05-08 | 8518 | 226 | 2.726 | -1.643 | -9.105 | 4.73 | 3.326 | 9.597 | 12.105 | 4.488 | -5.107 | 2.484 | 2.745 |
| | | 2025-05-07 | 8292 | 42 | 0.509 | 0.865 | 6.039 | 4.73 | 2.978 | 8.705 | 9.628 | 1.379 | -7.896 | 2.521 | 2.534 |
| | | 2025-05-02 | 8250 | 33 | 0.402 | 0.654 | -8.13 | 4.73 | 4.225 | 9.411 | 9.217 | 0.414 | -8.678 | 0.402 | 2.122 |
| | | 2025-05-01 | 8217 | 275 | 3.463 | -0.368 | -31.068 | 4.73 | 6.463 | 9.787 | 8.754 | -0.442 | -9.405 | 0.97 | 3.593 |
| | | 2025-04-30 | 7942 | 382 | 5.053 | 1.47 | -33.764 | 4.73 | 6.125 | 7.039 | 5.101 | -4.188 | -12.815 | 1.138 | 4.476 |
| | | 2025-04-28 | 7560 | -49 | -0.644 | 1.56 | 109.638 | 8.02 | 3.556 | 2.37 | -0.146 | -9.254 | -17.425 | 0.67 | 1.627 |
| | | 2025-04-25 | 7609 | 346 | 4.764 | -0.922 | 7.181 | 8.02 | 5.625 | 3.47 | 0.136 | -9.234 | -17.334 | 4.131 | 3.409 |
| | | 2025-04-24 | 7263 | 219 | 3.109 | -1.966 | -22.415 | 8.02 | 1.365 | -0.905 | -4.709 | -13.988 | -21.454 | 2.924 | 2.55 |
| | 2025-02-12 | 2025-02-27 | 9265 | 84 | 0.915 | 0.227 | -30.156 | 3.42 | -1.65 | -5.03 | -11.007 | -13.727 | -12.288 | -0.425 | 2.183 |
| | | 2025-02-26 | 9181 | 69 | 0.757 | -0.428 | -40.304 | 2.79 | -4.299 | -7.218 | -12.295 | -14.84 | -13.032 | -0.647 | 2.922 |
| | | 2025-02-25 | 9112 | -557 | -5.761 | -0.303 | 132.013 | 2.79 | -6.851 | -9.352 | -13.452 | -15.811 | -13.681 | -5.057 | 1.931 |
| | | 2025-02-21 | 9669 | -206 | -2.086 | 1.529 | 12.132 | 2.79 | -2.92 | -5.307 | -8.667 | -10.995 | -8.453 | -1.519 | 2.37 |
| | | 2025-02-20 | 9875 | -255 | -2.517 | -1.827 | 54.525 | 2.79 | -1.565 | -4.414 | -7.059 | -9.35 | -6.482 | -1.283 | 2.03 |
| | | 2025-02-19 | 10130 | 5 | 0.049 | 1.118 | -18.92 | 2.79 | 0.386 | -2.876 | -4.883 | -7.175 | -4.005 | -0.247 | 1.647 |
| | | 2025-02-18 | 10125 | 125 | 1.25 | -1.254 | -46.293 | 1.46 | -0.706 | -3.613 | -5.108 | -7.312 | -3.941 | 0 | 3.907 |
| | | 2025-02-17 | 10000 | -30 | -0.299 | -1.053 | -1.425 | 1.46 | -3.12 | -5.267 | -6.57 | -8.54 | -4.999 | -2.134 | 4.371 |
| | | 2025-02-14 | 10030 | -140 | -1.377 | -1.585 | -27.176 | 1.46 | -4.129 | -5.813 | -6.696 | -8.33 | -4.627 | -1.18 | 3.24 |
| | | 2025-02-13 | 10170 | -490 | -4.597 | 0.039 | 106.457 | 1.46 | -4.327 | -5.32 | -5.868 | -7.086 | -3.19 | -8.443 | 5.994 |
| | | 2025-02-12 | 10660 | -90 | -0.837 | 0.537 | 102.108 | 1.46 | -1.012 | -1.542 | -1.728 | -2.628 | 1.542 | 0 | 2.215 |
| | | 2025-02-10 | 10750 | 50 | 0.467 | 0.291 | -18.037 | 1.18 | -0.573 | -0.885 | -0.94 | -1.72 | 2.527 | -0.935 | 2.075 |
| | | 2025-02-07 | 10700 | -170 | -1.564 | 1.507 | -5.879 | 1.18 | -0.834 | -1.396 | -1.544 | -2.088 | 2.206 | -1.012 | 2.067 |
| | | 2025-02-06 | 10870 | 5 | 0.046 | 0.252 | -11.357 | 1.18 | 0.314 | -0.101 | -0.261 | -0.373 | 3.97 | 1.104 | 2.498 |
| | | 2025-02-05 | 10865 | -10 | -0.092 | 1.315 | -24.298 | 1.18 | 0.111 | -0.294 | -0.442 | -0.175 | 4.086 | 1.149 | 2.884 |
| | | 2025-02-04 | 10875 | 235 | 2.209 | 0.78 | -10.141 | 1.18 | -0.092 | -0.11 | -0.436 | 0.157 | 4.318 | 3.947 | 3.545 |
| | | 2025-02-03 | 10640 | -290 | -2.653 | -1.119 | 23.492 | 1.19 | -2.206 | -2.107 | -2.648 | -1.742 | 2.222 | -2.745 | 2.006 |
| | | 2025-01-31 | 10930 | -25 | -0.228 | -0.508 | 29.728 | 1.19 | 0.156 | 0.52 | -0.21 | 1.113 | 5.147 | 0.228 | 1.517 |
| | | 2025-01-30 | 10955 | -70 | -0.635 | 0.91 | -23.519 | 1.19 | 0.265 | 1.084 | 0.042 | 1.553 | 5.552 | -0.408 | 1.234 |
| | | 2025-01-29 | 11025 | 175 | 1.613 | 0.874 | -27.213 | 1.19 | 0.768 | 2.036 | 0.707 | 2.376 | 6.43 | 1.797 | 1.77 |
| | | 2025-01-28 | 10850 | 45 | 0.416 | 0.941 | 48.919 | 1.22 | -0.358 | 0.907 | -0.911 | 0.96 | 4.955 | -0.324 | 4.163 |