Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6104 | 芝浦機械 | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 3200 | 5 | 0.156 | 0.6 | -37.005 | 6.57 | 0.376 | -0.867 | -6.131 | -8.535 | -10.04 | -0.313 | 1.577 |
| | | 2025-05-26 | 3195 | 25 | 0.789 | 0.41 | -34.707 | 6.57 | 0.188 | -1.541 | -6.502 | -8.935 | -10.313 | 0.631 | 1.258 |
| | | 2025-05-23 | 3170 | -10 | -0.314 | 1.623 | -13.474 | 6.57 | -0.845 | -3.764 | -7.451 | -9.961 | -11.145 | 0.314 | 1.429 |
| | | 2025-05-22 | 3180 | -15 | -0.469 | -0.988 | 80.283 | 6.57 | -0.996 | -4.805 | -7.418 | -10.004 | -11.016 | -1.408 | 2.404 |
| | | 2025-05-21 | 3195 | -10 | -0.312 | -0.001 | 52.239 | 6.57 | -1.328 | -5.375 | -7.198 | -9.904 | -10.738 | 0.936 | 1.721 |
| | | 2025-05-20 | 3205 | -30 | -0.927 | -0.827 | -30.208 | 5.82 | -1.928 | -6.108 | -7.069 | -9.936 | -10.581 | 0.464 | 1.719 |
| | | 2025-05-19 | 3235 | -10 | -0.308 | -0.793 | -34.545 | 5.82 | -1.999 | -6.34 | -6.427 | -9.348 | -9.87 | -0.924 | 2.034 |
| | | 2025-05-16 | 3245 | -65 | -1.964 | 1.251 | 70.323 | 5.82 | -4.306 | -6.94 | -6.051 | -9.302 | -9.714 | -0.302 | 2.791 |
| | | 2025-05-15 | 3310 | -35 | -1.046 | -1.299 | -35.146 | 5.82 | -4.583 | -6.019 | -4.18 | -7.681 | -8.013 | 0 | 2.137 |
| | | 2025-05-14 | 3345 | -25 | -0.742 | -0.618 | -67.152 | 5.82 | -4.836 | -5.881 | -2.846 | -6.837 | -7.142 | -0.445 | 1.815 |
| | | 2025-05-13 | 3370 | -315 | -8.548 | 1.235 | 211.473 | 5.82 | -5.31 | -5.721 | -2.035 | -6.29 | -6.526 | -3.121 | 7.727 |
| | | 2025-05-12 | 3685 | 50 | 1.376 | 0.549 | 56.779 | 5.82 | 2.162 | 2.789 | 7.029 | 2.33 | 2.147 | 0.138 | 3.051 |
| | | 2025-05-09 | 3635 | 95 | 2.684 | 2.327 | 58.849 | 6.28 | 1.451 | 2.064 | 5.755 | 0.997 | 0.83 | 0.706 | 2.535 |
| | | 2025-05-08 | 3540 | -25 | -0.701 | 0.873 | -51.799 | 6.28 | -0.979 | 0.071 | 3.051 | -1.607 | -1.749 | 0.281 | 1.558 |
| | | 2025-05-07 | 3565 | -45 | -1.247 | -0.095 | 8.352 | 6.28 | -0.779 | 1.178 | 3.724 | -0.934 | -1.031 | 0.139 | 1.823 |
| | | 2025-05-02 | 3610 | 45 | 1.262 | 0.845 | 86.694 | 6.28 | 0.557 | 2.703 | 4.765 | 0.292 | 0.246 | 1.122 | 2.101 |
| | | 2025-05-01 | 3565 | -30 | -0.834 | -0.384 | -26.114 | 6.28 | 0.056 | 2.017 | 3.13 | -0.972 | -0.981 | -0.556 | 1.554 |
| | | 2025-04-30 | 3595 | -35 | -0.964 | -0.354 | -35.481 | 6.28 | 1.554 | 3.379 | 3.65 | -0.164 | -0.161 | 0.413 | 2.244 |
| | | 2025-04-28 | 3630 | 80 | 2.254 | 0.233 | 32.763 | 7.24 | 3.714 | 4.944 | 4.37 | 0.761 | 0.792 | 1.268 | 1.252 |
| | 2025-01-31 | 2025-02-14 | 3680 | 5 | 0.136 | -1.235 | -4.018 | 6.96 | -0.379 | 0.355 | 2.205 | 3.136 | 1.495 | 0.272 | 0.959 |
| | | 2025-02-13 | 3675 | -20 | -0.541 | 0.706 | -24.458 | 6.96 | -0.863 | 0.369 | 2.106 | 3.039 | 1.363 | -0.135 | 1.651 |
| | | 2025-02-12 | 3695 | 0 | 0 | 0.035 | 71.068 | 6.96 | -0.216 | 1.108 | 2.736 | 3.641 | 1.894 | 0.812 | 3.03 |
| | | 2025-02-10 | 3695 | -30 | -0.805 | -1.408 | -26.177 | 8.21 | 0.19 | 1.469 | 2.879 | 3.647 | 1.854 | 0 | 1.499 |
| | | 2025-02-07 | 3725 | -20 | -0.534 | 0.42 | -10.138 | 8.21 | 1.554 | 2.617 | 3.841 | 4.45 | 2.643 | -0.267 | 1.611 |
| | | 2025-02-06 | 3745 | 90 | 2.462 | 1.167 | 8.896 | 8.21 | 2.885 | 3.525 | 4.591 | 4.937 | 3.17 | 0 | 2.74 |
| | | 2025-02-05 | 3655 | 35 | 0.967 | -0.211 | -33.214 | 8.21 | 1.079 | 1.556 | 2.341 | 2.326 | 0.67 | 0 | 1.936 |
| | | 2025-02-04 | 3620 | 25 | 0.695 | 0.423 | -51.527 | 8.21 | 0.388 | 0.723 | 1.56 | 1.196 | -0.363 | 0.695 | 1.955 |
| | | 2025-02-03 | 3595 | 10 | 0.279 | -1.309 | -14.759 | 8.12 | 0 | 0.167 | 1.046 | 0.341 | -1.128 | 1.255 | 3.678 |
| | | 2025-01-31 | 3585 | -40 | -1.103 | 0.431 | 167.908 | 8.12 | -0.195 | 0.042 | 0.912 | -0.156 | -1.498 | 0.138 | 6.98 |
| | | 2025-01-30 | 3625 | 20 | 0.555 | -0.258 | 55.228 | 8.12 | 0.834 | 1.399 | 2.164 | 0.86 | -0.525 | 0 | 0.834 |
| | | 2025-01-29 | 3605 | 40 | 1.122 | -0.839 | -0.245 | 8.12 | 0.642 | 1.25 | 1.67 | 0.189 | -1.166 | 0.421 | 1.403 |
| | | 2025-01-28 | 3565 | -15 | -0.419 | 0.097 | 8.957 | 8.82 | -0.475 | 0.493 | 0.615 | -0.986 | -2.37 | -0.419 | 1.697 |
| | | 2025-01-27 | 3580 | -20 | -0.556 | 0.151 | -43.462 | 8.82 | -0.084 | 1.13 | 1.113 | -0.647 | -2.077 | 0.972 | 1.964 |
| | | 2025-01-24 | 3600 | 40 | 1.124 | 0.816 | 71.151 | 8.82 | 0.699 | 1.781 | 1.724 | -0.172 | -1.648 | 0.983 | 1.259 |
| | | 2025-01-23 | 3560 | -45 | -1.248 | -0.876 | 2.656 | 8.82 | 0.141 | 0.65 | 0.656 | -1.358 | -2.824 | -0.693 | 1.549 |
| | | 2025-01-22 | 3605 | 35 | 0.98 | 0.167 | -7.494 | 8.82 | 1.865 | 1.678 | 1.969 | -0.227 | -1.743 | 0 | 1.261 |
| | | 2025-01-21 | 3570 | 30 | 0.847 | 0.992 | 17.971 | 7.86 | 1.623 | 0.677 | 1.036 | -1.258 | -2.818 | 0.706 | 1.127 |
| | | 2025-01-20 | 3540 | 40 | 1.143 | 0.596 | -15.337 | 7.86 | 1.23 | -0.169 | 0.198 | -2.107 | -3.818 | 0.714 | 1.14 |
| | | 2025-01-17 | 3500 | 20 | 0.575 | 1.525 | 18.116 | 7.86 | 0.029 | -1.422 | -0.945 | -3.312 | -5.091 | 0.287 | 1.299 |
| | | 2025-01-16 | 3480 | 5 | 0.144 | 0.603 | -22.297 | 7.86 | -1.108 | -2.151 | -1.561 | -3.997 | -5.778 | 0.432 | 1.302 |