Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6118 | アイダエンジニアリング | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 945 | 6 | 0.639 | -0.392 | -12.181 | 4.07 | 1.178 | 1.254 | 3.637 | 7.119 | 8.888 | -0.958 | 2.26 |
| | | 2025-05-29 | 939 | -5 | -0.53 | 1.369 | -38.154 | 4.07 | 0.946 | 0.913 | 3.223 | 6.642 | 8.446 | 0.53 | 2.139 |
| | | 2025-05-28 | 944 | 25 | 2.72 | 0.6 | 91.468 | 4.07 | 1.724 | 1.407 | 3.928 | 7.39 | 9.261 | 0.544 | 4.367 |
| | | 2025-05-27 | 919 | -4 | -0.433 | 0.138 | 26.363 | 4.74 | -0.67 | -1.236 | 1.359 | 4.734 | 6.606 | 0.217 | 1.86 |
| | | 2025-05-26 | 923 | -3 | -0.324 | 0.68 | -26.932 | 4.74 | -0.539 | -0.966 | 1.957 | 5.322 | 7.279 | 0.108 | 1.303 |
| | | 2025-05-23 | 926 | -2 | -0.216 | 0.52 | 18.201 | 4.74 | -0.708 | -0.622 | 2.529 | 5.795 | 7.813 | 0.431 | 1.404 |
| | | 2025-05-22 | 928 | -2 | -0.215 | -1.182 | 0.85 | 4.74 | -0.301 | -0.129 | 3.038 | 6.154 | 8.231 | -0.968 | 2.079 |
| | | 2025-05-21 | 930 | -3 | -0.322 | 0.252 | -15.332 | 4.74 | -0.407 | 0.628 | 3.577 | 6.512 | 8.662 | -0.322 | 1.944 |
| | | 2025-05-20 | 933 | -13 | -1.374 | -0.444 | -47.718 | 5.21 | -0.299 | 1.501 | 4.479 | 7.013 | 9.211 | -0.423 | 1.715 |
| | | 2025-05-19 | 946 | 29 | 3.162 | -0.626 | -26.959 | 5.21 | 1.068 | 3.546 | 6.484 | 8.716 | 10.939 | -0.981 | 5.414 |
| | | 2025-05-16 | 917 | -26 | -2.757 | -0.626 | 127.292 | 5.21 | -1.504 | 1.248 | 4.006 | 5.635 | 7.764 | -3.181 | 5.245 |
| | | 2025-05-15 | 943 | 3 | 0.319 | -2.193 | 67.979 | 5.21 | 1.66 | 4.488 | 7.526 | 8.819 | 11.006 | -1.064 | 2.6 |
| | | 2025-05-14 | 940 | 6 | 0.642 | -0.797 | -41.817 | 5.21 | 2.777 | 4.887 | 8.081 | 8.738 | 10.886 | -0.428 | 2.72 |
| | | 2025-05-13 | 934 | 13 | 1.412 | 2.662 | 32.245 | 5.21 | 3.479 | 5.003 | 8.037 | 8.277 | 10.419 | 1.412 | 1.733 |
| | | 2025-05-12 | 921 | 21 | 2.333 | 1.683 | -11.419 | 5.21 | 3.344 | 4.197 | 6.909 | 7.023 | 9.127 | 2.222 | 1.987 |
| | | 2025-05-09 | 900 | 22 | 2.506 | 1.308 | 124.348 | 6.06 | 2.226 | 2.18 | 4.676 | 4.814 | 6.858 | 0.114 | 3.072 |
| | | 2025-05-08 | 878 | -2 | -0.227 | 0.077 | -7.373 | 6.06 | 0.068 | -0.216 | 2.122 | 2.458 | 4.431 | -0.114 | 0.685 |
| | | 2025-05-07 | 880 | 3 | 0.342 | -0.681 | -10.234 | 6.06 | 0.251 | -0.295 | 2.273 | 2.857 | 4.828 | 0.456 | 1.259 |
| | | 2025-05-02 | 877 | 10 | 1.153 | 1.575 | -0.882 | 6.06 | 0.068 | -0.893 | 2.153 | 2.645 | 4.647 | 0.692 | 1.493 |
| | | 2025-05-01 | 867 | -18 | -2.034 | 0.226 | 26.06 | 6.06 | -1.095 | -2.1 | 1.063 | 1.606 | 3.612 | -0.678 | 1.618 |
| | | 2025-04-30 | 885 | 5 | 0.568 | 0.059 | -54.819 | 6.06 | 0.431 | -0.102 | 3.195 | 3.805 | 5.9 | 0.227 | 1.259 |
| | 2025-02-12 | 2025-02-27 | 847 | 15 | 1.803 | 1.751 | -65.208 | 12.49 | 2.592 | 2.642 | 4.023 | 5.278 | 6.004 | 0.601 | 2.048 |
| | | 2025-02-26 | 832 | 6 | 0.726 | -0.825 | 158.464 | 8.93 | 1.389 | 1.192 | 2.413 | 3.547 | 4.235 | -0.121 | 2.934 |
| | | 2025-02-25 | 826 | 12 | 1.474 | -0.082 | 13.072 | 8.93 | 0.904 | 0.744 | 1.875 | 2.898 | 3.569 | -0.491 | 2.475 |
| | | 2025-02-21 | 814 | 5 | 0.618 | -0.457 | -18.555 | 8.93 | -0.659 | -0.355 | 0.568 | 1.517 | 2.116 | -0.371 | 1.244 |
| | | 2025-02-20 | 809 | -13 | -1.582 | -1.447 | 16.578 | 8.93 | -1.486 | -0.736 | 0.079 | 0.963 | 1.533 | -0.73 | 1.366 |
| | | 2025-02-19 | 822 | 0 | 0 | -0.146 | 162.937 | 8.93 | -0.339 | 0.995 | 1.823 | 2.683 | 3.185 | -0.243 | 1.224 |
| | | 2025-02-18 | 822 | -8 | -0.964 | 1.3 | -66.563 | 11.48 | -0.218 | 1.281 | 2.066 | 2.786 | 3.256 | 0.241 | 1.463 |
| | | 2025-02-17 | 830 | 7 | 0.851 | -2.436 | -1.535 | 11.48 | 1.072 | 2.634 | 3.27 | 3.888 | 4.348 | 0.122 | 0.971 |
| | | 2025-02-14 | 823 | -4 | -0.484 | -0.345 | -37.265 | 11.48 | 1.056 | 1.995 | 2.624 | 3.156 | 3.564 | 0.846 | 2.206 |
| | | 2025-02-13 | 827 | 10 | 1.224 | 1.224 | 69.69 | 11.48 | 2.25 | 2.58 | 3.256 | 3.79 | 4.153 | -0.734 | 3.741 |
| | | 2025-02-12 | 817 | 8 | 0.989 | 0.182 | 3.729 | 11.48 | 1.743 | 1.541 | 2.13 | 2.659 | 2.99 | 0.742 | 1.739 |
| | | 2025-02-10 | 809 | 13 | 1.633 | -0.074 | -49.006 | 9.15 | 1.201 | 0.597 | 1.216 | 1.7 | 2.045 | 0.126 | 1.633 |
| | | 2025-02-07 | 796 | 1 | 0.126 | 0.483 | -7.143 | 9.15 | -0.025 | -1.081 | -0.435 | 0.111 | 0.466 | -0.881 | 1.66 |
| | | 2025-02-06 | 795 | -3 | -0.376 | -0.802 | -16.544 | 9.15 | -0.55 | -1.401 | -0.645 | -0.02 | 0.377 | -0.752 | 1.017 |
| | | 2025-02-05 | 798 | -1 | -0.125 | 0.583 | -11.839 | 9.15 | -0.697 | -1.213 | -0.315 | 0.355 | 0.79 | 0 | 1.525 |
| | | 2025-02-04 | 799 | 6 | 0.757 | 0.892 | 67.756 | 9.15 | -0.893 | -1.224 | -0.185 | 0.493 | 0.955 | 1.009 | 1.136 |
| | | 2025-02-03 | 793 | -19 | -2.34 | -4.005 | 126.599 | 9.23 | -1.978 | -1.99 | -0.905 | -0.274 | 0.241 | -0.862 | 2.665 |
| | | 2025-01-31 | 812 | -4 | -0.49 | 1.181 | 44.878 | 9.23 | -0.148 | 0.371 | 1.424 | 2.118 | 2.665 | 0.49 | 1.235 |
| | | 2025-01-30 | 816 | 5 | 0.617 | 0.028 | 3.015 | 9.23 | 0.344 | 1.128 | 2 | 2.683 | 3.241 | 0.37 | 1.11 |
| | | 2025-01-29 | 811 | -2 | -0.246 | 0.079 | -2.451 | 9.23 | -0.123 | 0.858 | 1.476 | 2.131 | 2.686 | -0.123 | 0.741 |
| | | 2025-01-28 | 813 | -1 | -0.123 | 0.618 | -13.559 | 12.34 | 0.172 | 1.473 | 1.829 | 2.452 | 2.997 | -0.737 | 1.114 |