Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6125 | 岡本工作機械製作所 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3985 | 135 | 3.506 | 0.484 | 248.936 | | 3.372 | 2.614 | 7.848 | 9.965 | 8.169 | 0.519 | 4.183 |
| | | 2025-05-27 | 3850 | 30 | 0.785 | 1.574 | -24.8 | | 0.234 | -1.028 | 5.008 | 6.357 | 4.622 | 0.524 | 1.445 |
| | | 2025-05-26 | 3820 | 5 | 0.131 | -0.72 | -48.56 | | -1.215 | -2.214 | 4.91 | 5.572 | 3.884 | 0.262 | 1.047 |
| | | 2025-05-23 | 3815 | 10 | 0.263 | 0.558 | -35.714 | | -1.498 | -2.517 | 5.445 | 5.448 | 3.77 | 1.051 | 2.243 |
| | | 2025-05-22 | 3805 | -110 | -2.81 | 0.138 | 72.603 | | -2.135 | -2.486 | 5.8 | 5.172 | 3.521 | -0.511 | 3.162 |
| | | 2025-05-21 | 3915 | -65 | -1.633 | 0.591 | -37.069 | | 0.077 | 0.604 | 9.566 | 8.216 | 6.519 | -0.126 | 2.049 |
| | | 2025-05-20 | 3980 | 130 | 3.377 | 2.168 | 118.868 | | 1.041 | 3.082 | 12.353 | 10.067 | 8.349 | 0.39 | 4.28 |
| | | 2025-05-19 | 3850 | -40 | -1.028 | -0.894 | -55.462 | | -2.433 | 0.878 | 9.649 | 6.607 | 4.861 | -0.643 | 1.442 |
| | | 2025-05-16 | 3890 | -35 | -0.892 | -0.352 | 34.717 | | -1.619 | 2.801 | 11.949 | 7.787 | 5.968 | 0 | 2.876 |
| | | 2025-05-15 | 3925 | -125 | -3.086 | -1.589 | -69.186 | | 0.23 | 4.848 | 13.946 | 8.85 | 6.951 | -0.123 | 3.585 |
| | | 2025-05-14 | 4050 | 35 | 0.872 | 1.411 | 79.167 | | 4.624 | 9.445 | 18.993 | 12.451 | 10.385 | 1.743 | 9.61 |
| | | 2025-05-13 | 4015 | 125 | 3.213 | 0.34 | 38.728 | | 6.133 | 10.211 | 18.936 | 11.64 | 9.516 | 1.542 | 3.077 |
| | | 2025-05-12 | 3890 | 190 | 5.135 | 3.983 | -0.575 | | 5.506 | 8.766 | 15.851 | 8.291 | 6.182 | 0 | 5.135 |
| | | 2025-05-09 | 3700 | 0 | 0 | -0.249 | 51.965 | | 2.38 | 5.248 | 10.456 | 3.07 | 1.058 | 0.27 | 2.049 |
| | | 2025-05-08 | 3700 | 90 | 2.493 | -0.651 | -16.423 | | 3.612 | 6.751 | 10.423 | 2.99 | 1.051 | 0 | 2.635 |
| | | 2025-05-07 | 3610 | 75 | 2.122 | -0.857 | 119.2 | | 2.266 | 5.602 | 7.672 | 0.398 | -1.429 | 0 | 3.112 |
| | | 2025-05-02 | 3535 | 10 | 0.284 | 0.298 | 78.571 | | 0.914 | 4.447 | 5.097 | -1.835 | -3.524 | 0 | 2.597 |
| | | 2025-05-01 | 3525 | 40 | 1.148 | 0.075 | -9.091 | | 1.702 | 5.13 | 4.223 | -2.294 | -3.9 | 0.143 | 1.879 |
| | | 2025-04-30 | 3485 | -10 | -0.286 | 0.508 | -13.483 | | 1.99 | 4.828 | 2.465 | -3.604 | -5.103 | 0.143 | 2.032 |
| | | 2025-04-28 | 3495 | 20 | 0.576 | 0.103 | -21.239 | | 3.987 | 5.797 | 2.212 | -3.551 | -5.001 | 0 | 1.727 |
| | 2025-02-07 | 2025-02-21 | 3840 | -15 | -0.389 | 1.256 | 179.57 | | -0.75 | -0.505 | 0.941 | 0.35 | -1.712 | 0 | 3.307 |
| | | 2025-02-20 | 3855 | -25 | -0.644 | -1.145 | 9.412 | | -0.696 | 0.182 | 1.463 | 0.647 | -1.395 | -0.258 | 1.704 |
| | | 2025-02-19 | 3880 | 10 | 0.258 | 0.14 | 19.718 | | -0.36 | 1.226 | 2.224 | 1.25 | -0.708 | 0.775 | 0.906 |
| | | 2025-02-18 | 3870 | -30 | -0.769 | 0.459 | -66.509 | 4013 | -0.437 | 1.508 | 2.105 | 0.905 | -0.89 | 0 | 0.775 |
| | | 2025-02-17 | 3900 | -5 | -0.128 | 1.405 | 107.843 | 4013 | 0.723 | 2.902 | 2.94 | 1.618 | -0.019 | -0.128 | 1.684 |
| | | 2025-02-14 | 3905 | -10 | -0.255 | -1.582 | -60.156 | 4013 | 1.429 | 3.416 | 3.127 | 1.687 | 0.2 | -0.894 | 1.289 |
| | | 2025-02-13 | 3915 | 70 | 1.821 | -0.235 | 130.631 | 4013 | 2.648 | 4.095 | 3.309 | 1.836 | 0.553 | 1.821 | 2.208 |
| | | 2025-02-12 | 3845 | 50 | 1.318 | 0.387 | -25.503 | 4013 | 1.935 | 2.574 | 1.398 | -0.091 | -1.159 | 1.054 | 1.451 |
| | | 2025-02-10 | 3795 | 5 | 0.132 | 0.227 | -18.579 | | 1.525 | 1.471 | -0.121 | -1.572 | -2.414 | -1.715 | 2.83 |
| | | 2025-02-07 | 3790 | 65 | 1.745 | 3.908 | 381.579 | | 2.211 | 1.202 | -0.41 | -1.971 | -2.527 | 0.268 | 2.703 |
| | | 2025-02-06 | 3725 | 20 | 0.54 | 4.972 | 18.75 | | 0.621 | -0.574 | -2.21 | -3.916 | -4.166 | 0 | 0.947 |
| | | 2025-02-05 | 3705 | 30 | 0.816 | 0.006 | -45.763 | | -0.081 | -1.345 | -2.817 | -4.739 | -4.654 | 0 | 1.088 |
| | | 2025-02-04 | 3675 | 30 | 0.823 | 0.815 | -68.617 | | -1.342 | -2.533 | -3.624 | -5.813 | -5.417 | 1.509 | 1.503 |
| | | 2025-02-03 | 3645 | -115 | -3.059 | -2.514 | 118.605 | | -2.592 | -3.737 | -4.436 | -6.873 | -6.163 | -0.133 | 3.301 |
| | | 2025-01-31 | 3760 | 5 | 0.133 | 0.488 | -48.193 | | -0.582 | -1.157 | -1.457 | -4.165 | -3.209 | 0.133 | 0.938 |
| | | 2025-01-30 | 3755 | -35 | -0.923 | -0.278 | 124.324 | | -0.95 | -1.184 | -1.526 | -4.455 | -3.31 | -0.396 | 1.602 |
| | | 2025-01-29 | 3790 | 30 | 0.798 | -0.35 | -49.315 | | -0.342 | -0.171 | -0.561 | -3.724 | -2.388 | 1.197 | 1.189 |
| | | 2025-01-28 | 3760 | -85 | -2.211 | -0.168 | -24.742 | | -1.468 | -0.883 | -1.312 | -4.595 | -3.144 | -0.52 | 2.136 |
| | | 2025-01-27 | 3845 | 40 | 1.051 | 0.252 | 100 | | 0.365 | 1.398 | 0.866 | -2.515 | -0.951 | 0.92 | 1.181 |
| | | 2025-01-24 | 3805 | -10 | -0.262 | 1.86 | 42.647 | | -0.549 | 0.383 | -0.194 | -3.551 | -1.936 | 1.048 | 1.314 |
| | | 2025-01-23 | 3815 | -40 | -1.038 | -0.604 | -35.849 | | 0.158 | 0.527 | 0.005 | -3.342 | -1.63 | 0 | 1.314 |