Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6134 | ＦＵＪＩ | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2278.5 | 31.5 | 1.402 | 4.46 | 25.84 | 1.45 | 1.987 | 3.163 | 6.181 | 8.559 | 6.754 | 1.736 | 1.84 |
| | | 2025-05-27 | 2247 | 43 | 1.951 | 0.477 | 6.884 | 1.24 | 1.148 | 1.974 | 5.259 | 7.167 | 5.278 | 0.885 | 2.106 |
| | | 2025-05-26 | 2204 | -17 | -0.765 | -1.116 | 4.433 | 1.24 | -0.429 | 0.383 | 3.781 | 5.206 | 3.249 | -0.045 | 1.591 |
| | | 2025-05-23 | 2221 | 1 | 0.045 | 2.37 | 15.985 | 1.24 | 0.922 | 1.332 | 5.09 | 6.078 | 3.949 | 0.45 | 1.198 |
| | | 2025-05-22 | 2220 | 4.5 | 0.203 | -0.919 | -19.18 | 1.24 | 1.25 | 1.802 | 5.583 | 6.061 | 3.825 | -0.023 | 1.18 |
| | | 2025-05-21 | 2215.5 | 8.5 | 0.385 | 2.068 | -27.05 | 1.24 | 1.479 | 2.203 | 5.944 | 5.864 | 3.541 | 0.362 | 1.875 |
| | | 2025-05-20 | 2207 | 67 | 3.131 | -1.38 | 42.47 | 0.96 | 0.984 | 2.285 | 6.16 | 5.469 | 3.075 | 3.762 | 1.473 |
| | | 2025-05-19 | 2140 | -40.5 | -1.857 | 0.084 | -13.256 | 0.96 | -1.731 | -0.518 | 3.529 | 2.303 | -0.153 | -0.78 | 1.738 |
| | | 2025-05-16 | 2180.5 | 7.5 | 0.345 | 2.822 | 41.681 | 0.96 | -0.11 | 1.393 | 6.158 | 4.214 | 1.6 | 0.92 | 2.42 |
| | | 2025-05-15 | 2173 | -54 | -2.425 | -7.196 | -51.518 | 0.96 | 0.194 | 1.305 | 6.513 | 3.846 | 1.153 | -0.988 | 2.301 |
| | | 2025-05-14 | 2227 | 59 | 2.721 | 0.434 | 58.194 | 0.96 | 3.471 | 4.119 | 10.045 | 6.403 | 3.559 | 4.244 | 4.008 |
| | | 2025-05-13 | 2168 | 2 | 0.092 | 3.429 | 24.984 | 0.96 | 1.789 | 1.92 | 7.773 | 3.574 | 0.742 | 1.57 | 3.581 |
| | | 2025-05-12 | 2166 | 56 | 2.654 | 3.513 | -27.842 | 0.96 | 1.949 | 2.259 | 7.988 | 3.434 | 0.551 | 1.872 | 1.562 |
| | | 2025-05-09 | 2110 | 19.5 | 0.933 | -3.481 | 32.698 | 1.01 | -0.387 | 0.183 | 5.366 | 0.709 | -2.123 | 1.22 | 1.237 |
| | | 2025-05-08 | 2090.5 | -24.5 | -1.158 | 1.212 | 9.246 | 1.01 | -1.447 | -0.158 | 4.418 | -0.319 | -3.126 | -0.686 | 1.471 |
| | | 2025-05-07 | 2115 | -26.5 | -1.237 | -1.892 | -1.247 | 1.01 | -0.494 | 1.69 | 5.638 | 0.753 | -2.112 | -0.77 | 1.183 |
| | | 2025-05-02 | 2141.5 | 7.5 | 0.351 | 2.197 | 57.37 | 1.01 | 0.805 | 3.534 | 6.866 | 1.891 | -0.975 | 0.515 | 1.172 |
| | | 2025-05-01 | 2134 | 9 | 0.424 | -1.009 | -12.645 | 1.01 | 1.056 | 4.029 | 6.325 | 1.437 | -1.419 | -0.306 | 1.639 |
| | | 2025-04-30 | 2125 | 13 | 0.616 | 2.17 | -26.59 | 1.01 | 1.476 | 4.543 | 5.7 | 0.925 | -1.942 | 0 | 0.9 |
| | | 2025-04-28 | 2112 | 2.5 | 0.119 | -1.117 | 6.404 | 0.77 | 2.207 | 4.801 | 4.895 | 0.23 | -2.663 | 1.351 | 1.684 |
| | 2025-02-06 | 2025-02-21 | 2212.5 | 22 | 1.004 | 2.843 | 36.93 | 1.92 | -0.423 | 0.086 | -2.832 | -3.085 | -2.264 | 0.023 | 1.097 |
| | | 2025-02-20 | 2190.5 | -52.5 | -2.341 | -1.312 | -5.772 | 1.92 | -1.364 | -1.226 | -3.904 | -4.018 | -3.267 | -1.07 | 2.106 |
| | | 2025-02-19 | 2243 | 1 | 0.045 | 4.136 | 8.68 | 1.92 | 0.682 | 0.728 | -1.774 | -1.699 | -0.979 | -0.513 | 1.487 |
| | | 2025-02-18 | 2242 | 20.5 | 0.923 | -0.021 | 30.323 | 1.74 | 1.023 | 0.525 | -1.85 | -1.69 | -1.031 | 0.675 | 1.283 |
| | | 2025-02-17 | 2221.5 | 14.5 | 0.657 | -0.231 | -7.638 | 1.74 | 0.516 | -0.519 | -2.846 | -2.529 | -1.918 | 0 | 1.201 |
| | | 2025-02-14 | 2207 | -18.5 | -0.831 | -4.157 | -0.741 | 1.74 | 0.35 | -1.747 | -3.635 | -3.121 | -2.555 | 0 | 1.659 |
| | | 2025-02-13 | 2225.5 | 25 | 1.136 | -1.263 | -18.819 | 1.74 | 0.492 | -1.505 | -3.03 | -2.294 | -1.752 | 1.022 | 1.836 |
| | | 2025-02-12 | 2200.5 | 4.5 | 0.205 | 0.576 | -3.218 | 1.74 | -1.137 | -3.079 | -4.331 | -3.357 | -2.861 | 1.366 | 2.059 |
| | | 2025-02-10 | 2196 | 28.5 | 1.315 | 2.122 | -47.699 | 1.35 | -2.021 | -3.79 | -4.779 | -3.6 | -3.095 | 0.023 | 1.914 |
| | | 2025-02-07 | 2167.5 | -116 | -5.08 | -1.529 | 153.058 | 1.35 | -3.927 | -5.744 | -6.365 | -4.884 | -4.388 | -4.314 | 1.812 |
| | | 2025-02-06 | 2283.5 | 2 | 0.088 | 3.334 | -41.178 | 1.35 | -0.423 | -1.503 | -1.792 | 0.149 | 0.672 | 0.986 | 3.2 |
| | | 2025-02-05 | 2281.5 | 3.5 | 0.154 | -0.051 | 23.91 | 1.35 | -0.994 | -1.816 | -2.057 | 0.108 | 0.598 | 0 | 1.646 |
| | | 2025-02-04 | 2278 | 8 | 0.352 | 2.166 | -3.751 | 1.35 | -1.598 | -2.215 | -2.347 | 0 | 0.426 | 0.859 | 1.366 |
| | | 2025-02-03 | 2270 | -83 | -3.527 | -2.426 | 87.485 | 1.82 | -2.311 | -2.834 | -2.8 | -0.319 | 0.066 | -0.977 | 3.37 |
| | | 2025-01-31 | 2353 | 13.5 | 0.577 | 1.14 | 21.506 | 1.82 | 0.423 | 0.483 | 0.64 | 3.371 | 3.707 | -0.278 | 1.073 |
| | | 2025-01-30 | 2339.5 | 5 | 0.214 | -0.192 | -16.151 | 1.82 | -0.171 | 0.182 | 0.191 | 2.895 | 3.137 | -0.086 | 0.645 |
| | | 2025-01-29 | 2334.5 | 13 | 0.56 | 2.563 | -43.285 | 1.82 | -0.363 | 0.243 | 0.094 | 2.83 | 2.934 | 0.517 | 0.88 |
| | | 2025-01-28 | 2321.5 | -45.5 | -1.922 | 0.511 | 34.134 | 2.17 | -0.968 | -0.129 | -0.295 | 2.363 | 2.338 | -1.014 | 3.273 |
| | | 2025-01-27 | 2367 | 12 | 0.51 | -2.53 | -17.24 | 2.17 | 0.779 | 2.092 | 1.838 | 4.449 | 4.335 | 0.679 | 1.04 |
| | | 2025-01-24 | 2355 | 18 | 0.77 | 0.471 | 66.837 | 2.17 | 0.628 | 1.869 | 1.553 | 4.009 | 3.837 | 0.578 | 1.666 |
| | | 2025-01-23 | 2337 | -3.5 | -0.15 | -0.388 | -17.647 | 2.17 | 0.43 | 1.274 | 1.052 | 3.293 | 3.082 | -0.021 | 0.815 |
| | | 2025-01-22 | 2340.5 | -3.5 | -0.149 | 0.725 | 24.282 | 2.17 | 1.115 | 1.47 | 1.417 | 3.483 | 3.245 | -0.128 | 0.919 |