Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6135 | 牧野フライス製作所 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 9640 | -40 | -0.413 | -1.938 | -41.8 | 28.11 | 2.14 | -6.444 | -11.793 | -14.386 | -15.564 | 0 | 2.51 |
| | | 2025-05-14 | 9680 | 10 | 0.103 | -1.397 | -10.904 | 28.11 | -0.493 | -7.607 | -11.862 | -14.306 | -15.407 | 0.827 | 2.413 |
| | | 2025-05-13 | 9670 | 550 | 6.031 | 2.568 | -13.72 | 28.11 | -3.474 | -9.236 | -12.501 | -14.688 | -15.684 | 0.768 | 7.912 |
| | | 2025-05-12 | 9120 | 40 | 0.441 | 3.039 | -76.959 | 28.11 | -11.662 | -15.836 | -17.971 | -19.82 | -20.658 | 0.22 | 1.887 |
| | | 2025-05-09 | 9080 | -2010 | -18.124 | 3.073 | 988.882 | 16.09 | -15.409 | -18.014 | -19.024 | -20.524 | -21.233 | -20.649 | 8.874 |
| | | 2025-05-08 | 11090 | -40 | -0.359 | 3.536 | 46.007 | 16.09 | -0.716 | -2.049 | -1.997 | -3.394 | -4.076 | -1.617 | 1.738 |
| | | 2025-05-07 | 11130 | -70 | -0.625 | -1.918 | 12.941 | 16.09 | -0.855 | -2.111 | -1.845 | -3.14 | -3.8 | -0.179 | 1.08 |
| | | 2025-05-02 | 11200 | 30 | 0.269 | 2.184 | -22.961 | 16.09 | -0.797 | -1.918 | -1.384 | -2.651 | -3.247 | -0.179 | 1.262 |
| | | 2025-05-01 | 11170 | -90 | -0.799 | 0.756 | -2.79 | 16.09 | -1.569 | -2.283 | -1.838 | -3.026 | -3.589 | -0.178 | 1.17 |
| | | 2025-04-30 | 11260 | -110 | -0.967 | 0.581 | 67.734 | 16.09 | -1.367 | -1.582 | -1.2 | -2.364 | -2.848 | -0.616 | 1.251 |
| | | 2025-04-28 | 11370 | -80 | -0.699 | -0.484 | -9.778 | 20.67 | -0.906 | -0.568 | -0.354 | -1.523 | -1.908 | -0.087 | 1.143 |
| | | 2025-04-25 | 11450 | -40 | -0.348 | 2.083 | 73.077 | 20.67 | -0.556 | 0.079 | 0.238 | -0.922 | -1.208 | -0.087 | 1.049 |
| | | 2025-04-24 | 11490 | -20 | -0.174 | 1.788 | -24.528 | 20.67 | -0.502 | 0.613 | 0.479 | -0.661 | -0.862 | 0 | 0.871 |
| | | 2025-04-23 | 11510 | -40 | -0.346 | 2.838 | 1.773 | 20.67 | -0.035 | 1.009 | 0.531 | -0.565 | -0.604 | 0.606 | 1.043 |
| | | 2025-04-22 | 11550 | -20 | -0.173 | -0.044 | -52.391 | 20.67 | 0.733 | 1.843 | 0.792 | -0.292 | 0.001 | -0.086 | 1.217 |
| | | 2025-04-21 | 11570 | -50 | -0.43 | -2.923 | -40.202 | 20.67 | 1.527 | 2.562 | 0.907 | -0.198 | 0.616 | -2.065 | 3.163 |
| | | 2025-04-18 | 11620 | 300 | 2.65 | 0.806 | 282.315 | 20.67 | 2.217 | 3.537 | 1.28 | 0.217 | 1.502 | 0.177 | 4.145 |
| | | 2025-04-17 | 11320 | 50 | 0.444 | 2.375 | -26.737 | 20.67 | 0.248 | 1.062 | -1.352 | -2.358 | -0.646 | -0.177 | 1.067 |
| | | 2025-04-16 | 11270 | 70 | 0.625 | -1.352 | -32.726 | 20.67 | -0.053 | 0.607 | -1.966 | -2.82 | -0.644 | 0.179 | 1.164 |
| | | 2025-04-15 | 11200 | -230 | -2.012 | 0.359 | 8.699 | 20.67 | -0.143 | -0.223 | -2.805 | -3.478 | -0.812 | 0 | 2.054 |
| | 2025-01-31 | 2025-02-14 | 11920 | 10 | 0.084 | -0.016 | -43.37 | 7.97 | -0.067 | 1.051 | 1.835 | 21.64 | 37.469 | 0 | 2.56 |
| | | 2025-02-13 | 11910 | -30 | -0.251 | 0.502 | 45.774 | 7.97 | -0.301 | 1.189 | 1.952 | 22.862 | 38.667 | -0.335 | 1.857 |
| | | 2025-02-12 | 11940 | 0 | 0 | -0.786 | 1.786 | 7.97 | 0.37 | 1.704 | 2.429 | 24.549 | 40.332 | -0.251 | 3.353 |
| | | 2025-02-10 | 11940 | 10 | 0.084 | -1.083 | -21.429 | 9.32 | 1.032 | 1.973 | 2.606 | 25.91 | 41.655 | -0.838 | 1.948 |
| | | 2025-02-07 | 11930 | -80 | -0.666 | 0.501 | 35.312 | 9.32 | 1.705 | 2.053 | 2.941 | 27.207 | 42.881 | -1.332 | 2.906 |
| | | 2025-02-06 | 12010 | 350 | 3.002 | 0.958 | 58.133 | 9.32 | 2.966 | 2.984 | 4.599 | 29.519 | 45.214 | -0.086 | 3.262 |
| | | 2025-02-05 | 11660 | 110 | 0.952 | -1.202 | -0.543 | 9.32 | 0.569 | 0.336 | 3.08 | 27.245 | 42.353 | 0.26 | 1.295 |
| | | 2025-02-04 | 11550 | 50 | 0.435 | 0.451 | 3.483 | 9.32 | -0.294 | -0.56 | 3.547 | 27.52 | 42.314 | -0.174 | 1.307 |
| | | 2025-02-03 | 11500 | -100 | -0.862 | -2.79 | 55.731 | 7.94 | -0.862 | -1.041 | 4.603 | 28.414 | 42.964 | -0.517 | 2.739 |
| | | 2025-01-31 | 11600 | -60 | -0.515 | 0.741 | -16.018 | 7.94 | -0.429 | -0.267 | 7.058 | 31.002 | 45.451 | -0.086 | 1.466 |
| | | 2025-01-30 | 11660 | 50 | 0.431 | 0.586 | -36.342 | 7.94 | 0 | 0.249 | 9.299 | 33.199 | 47.535 | 0.086 | 1.119 |
| | | 2025-01-29 | 11610 | -20 | -0.172 | 0.384 | 176.943 | 7.94 | -0.326 | -0.129 | 10.618 | 34.17 | 48.271 | 0 | 1.825 |
| | | 2025-01-28 | 11630 | -120 | -1.021 | -0.007 | -57.489 | 6.72 | -0.137 | -0.052 | 12.672 | 35.931 | 49.879 | -0.511 | 1.032 |
| | | 2025-01-27 | 11750 | 100 | 0.858 | 0.797 | -21.453 | 6.72 | 0.928 | 1.006 | 15.791 | 38.918 | 52.878 | 0 | 2.159 |
| | | 2025-01-24 | 11650 | 50 | 0.431 | 0.227 | 68.39 | 6.72 | 0.327 | -0.026 | 16.836 | 39.361 | 53.077 | 0.172 | 1.035 |
| | | 2025-01-23 | 11600 | 0 | 0 | -0.613 | 17.35 | 6.72 | -0.017 | -0.318 | 18.435 | 40.402 | 53.917 | -0.172 | 0.864 |
| | | 2025-01-22 | 11600 | -10 | -0.086 | 0.03 | 44.444 | 6.72 | -0.017 | -0.095 | 20.522 | 42.035 | 55.443 | -0.086 | 0.951 |
| | | 2025-01-21 | 11610 | 10 | 0.086 | 0.292 | -21.206 | 4.38 | -0.138 | 0.268 | 22.821 | 43.848 | 57.186 | 0 | 0.518 |
| | | 2025-01-20 | 11600 | 0 | 0 | 1.545 | -14.689 | 4.38 | -0.206 | 0.329 | 25.065 | 45.586 | 58.649 | -0.431 | 0.868 |
| | | 2025-01-17 | 11600 | 0 | 0 | 2.661 | -42.755 | 4.38 | -0.804 | 1.072 | 27.697 | 47.549 | 60.28 | -0.517 | 1.215 |
| | | 2025-01-16 | 11600 | -120 | -1.024 | 1.374 | -39.442 | 4.38 | -0.617 | 3.184 | 30.454 | 49.762 | 62.011 | -1.024 | 2.686 |