Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6137 | 小池酸素工業 | 2025-05-12 | 2025-05-27 | 1185 | 5 | 0.424 | -0.872 | 5.43 | 48.12 | 2.669 | 3.602 | 2.965 | 0.02 | -1.375 | 1.356 | 2.046 |
| | | 2025-05-26 | 1180 | 23 | 1.988 | -0.153 | -62.479 | 48.12 | 3.454 | 3.327 | 2.83 | -0.578 | -1.801 | 0.259 | 1.724 |
| | | 2025-05-23 | 1157 | 28 | 2.48 | 0.04 | 143.388 | 48.12 | 2.626 | 0.898 | 1.228 | -2.69 | -3.758 | 0.709 | 5.133 |
| | | 2025-05-22 | 1129 | 9 | 0.804 | 0.313 | 74.101 | 48.12 | 0.534 | -2.251 | -1.02 | -5.215 | -6.144 | -0.714 | 2.248 |
| | | 2025-05-21 | 1120 | 3 | 0.269 | -4.345 | -14.724 | 48.12 | -0.551 | -3.78 | -1.678 | -6.177 | -6.976 | 0.269 | 0.986 |
| | | 2025-05-20 | 1117 | 3 | 0.269 | 4.661 | -22.749 | | -1.447 | -4.823 | -1.904 | -6.654 | -7.321 | 0.987 | 1.975 |
| | | 2025-05-19 | 1114 | -21 | -1.85 | 0.315 | -31.494 | | -2.571 | -5.801 | -2.147 | -7.099 | -7.673 | -0.969 | 1.169 |
| | | 2025-05-16 | 1135 | -10 | -0.873 | -0.163 | 42.593 | | -2.659 | -4.734 | 0.078 | -5.53 | -6.051 | 0 | 2.834 |
| | | 2025-05-15 | 1145 | -11 | -0.952 | 0.228 | -61.972 | | -3.538 | -4.432 | 1.284 | -4.845 | -5.315 | 0 | 2.92 |
| | | 2025-05-14 | 1156 | -11 | -0.943 | -0.41 | -55.694 | | -3.811 | -3.49 | 3.001 | -4.054 | -4.501 | -0.943 | 3.87 |
| | | 2025-05-13 | 1167 | -60 | -4.89 | 0.875 | 110.855 | | -3.856 | -2.147 | 4.085 | -3.231 | -3.653 | -4.89 | 5.24 |
| | | 2025-05-12 | 1227 | -13 | -1.048 | 0.591 | 44.076 | | 0.426 | 3.632 | 9.199 | 1.649 | 1.245 | -2.419 | 3.272 |
| | | 2025-05-09 | 1240 | 21 | 1.723 | -0.335 | 81.897 | | 1.907 | 5.983 | 10.097 | 2.792 | 2.34 | 0.574 | 2.556 |
| | | 2025-05-08 | 1219 | 3 | 0.247 | -0.163 | -56.877 | | 0.81 | 5.724 | 7.907 | 1.105 | 0.62 | -0.493 | 2.083 |
| | | 2025-05-07 | 1216 | 9 | 0.746 | -0.077 | 91.459 | | 1.86 | 6.873 | 7.481 | 0.831 | 0.384 | 0 | 3.843 |
| | | 2025-05-02 | 1207 | 5 | 0.416 | 0.046 | 1.444 | | 3.039 | 7.146 | 6.441 | 0.051 | -0.337 | 0.333 | 2.723 |
| | | 2025-05-01 | 1202 | 0 | 0 | -0.381 | -53.288 | | 4.868 | 7.716 | 5.476 | -0.444 | -0.784 | -0.25 | 2.678 |
| | | 2025-04-30 | 1202 | 60 | 5.254 | 0.11 | 108.803 | | 7.016 | 9.045 | 4.938 | -0.543 | -0.825 | -0.175 | 6.053 |
| | | 2025-04-28 | 1142 | 38 | 3.442 | 0.832 | -30.732 | | 4.121 | 4.579 | -0.875 | -5.582 | -5.827 | 2.717 | 2.655 |
| | 2025-02-12 | 2025-02-27 | 1212 | -12 | -0.98 | 1.222 | -61.616 | | -0.099 | -1.671 | -0.799 | -2.072 | -1.863 | -1.634 | 1.827 |
| | | 2025-02-26 | 1224 | 36 | 3.03 | -0.552 | -3.883 | | 0.493 | -0.987 | 0.177 | -1.16 | -0.862 | -0.673 | 4.608 |
| | | 2025-02-25 | 1188 | -20 | -1.656 | 0.067 | -0.962 | | -2.973 | -3.681 | -2.744 | -4.076 | -3.736 | -0.331 | 2.365 |
| | | 2025-02-21 | 1208 | -26 | -2.107 | -0.701 | 50.725 | | -2.518 | -2.17 | -1.172 | -2.524 | -2.141 | -0.81 | 1.997 |
| | | 2025-02-20 | 1234 | -2 | -0.162 | 0.539 | 15 | | -1.09 | -0.129 | 0.89 | -0.449 | -0.006 | 0 | 1.634 |
| | | 2025-02-19 | 1236 | -20 | -1.592 | -1.533 | -7.692 | | -1.278 | 0.341 | 1.139 | -0.255 | 0.225 | -0.478 | 1.948 |
| | | 2025-02-18 | 1256 | -6 | -0.475 | 1.581 | 225 | | 0.128 | 2.214 | 2.91 | 1.339 | 1.944 | 0 | 1.939 |
| | | 2025-02-17 | 1262 | 12 | 0.96 | 0.148 | -90.783 | | 1.578 | 3.223 | 3.463 | 1.873 | 2.562 | 0.16 | 0.799 |
| | | 2025-02-14 | 1250 | -6 | -0.478 | -4.167 | -40.548 | | 1.593 | 2.594 | 2.553 | 0.963 | 1.705 | 0.159 | 3.226 |
| | | 2025-02-13 | 1256 | 8 | 0.641 | -1.005 | 835.897 | | 2.648 | 3.409 | 3.039 | 1.493 | 2.247 | 2.564 | 5.7 |
| | | 2025-02-12 | 1248 | 52 | 4.348 | 0.322 | -18.75 | | 3.004 | 3.14 | 2.275 | 0.925 | 1.66 | 0.502 | 3.827 |
| | | 2025-02-10 | 1196 | -6 | -0.499 | 0.299 | 128.571 | | -0.598 | -0.879 | -2.057 | -3.255 | -2.511 | -0.666 | 1.176 |
| | | 2025-02-07 | 1202 | -14 | -1.151 | 0.237 | -16 | | -0.067 | -0.563 | -1.823 | -2.826 | -2.002 | -0.658 | 0.835 |
| | | 2025-02-06 | 1216 | 20 | 1.672 | 0.394 | -19.355 | | 0.796 | 0.38 | -0.803 | -1.739 | -0.839 | 0.167 | 1.839 |
| | | 2025-02-05 | 1196 | -10 | -0.829 | 0.386 | -11.429 | | -0.796 | -1.32 | -2.492 | -3.399 | -2.468 | 0.166 | 1.003 |
| | | 2025-02-04 | 1206 | 12 | 1.005 | -0.488 | -46.97 | | -0.199 | -0.822 | -1.792 | -2.654 | -1.644 | 0.838 | 0.666 |
| | | 2025-02-03 | 1194 | -26 | -2.131 | 0.096 | -67 | | -1.322 | -1.874 | -2.952 | -3.654 | -2.578 | -0.82 | 1.675 |
| | | 2025-01-31 | 1220 | 8 | 0.66 | -0.575 | 1328.571 | | 0.428 | 0.082 | -1.115 | -1.597 | -0.44 | -0.165 | 2.658 |
| | | 2025-01-30 | 1212 | 2 | 0.165 | 0.013 | -61.111 | | -0.362 | -0.476 | -1.967 | -2.211 | -1.024 | 1.488 | 1.32 |
| | | 2025-01-29 | 1210 | -4 | -0.329 | -0.692 | -47.059 | | -0.689 | -0.771 | -2.287 | -2.353 | -1.142 | -0.494 | 2.167 |
| | | 2025-01-28 | 1214 | -4 | -0.328 | 0.047 | 195.652 | | -0.785 | -0.427 | -2.204 | -2.03 | -0.789 | 0 | 1.993 |