Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6138 | ダイジェット工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 773 | 0 | 0 | 0.641 | 24.444 | | 0.364 | 0.298 | 5.989 | 8.309 | 8.922 | 1.423 | 1.423 |
| | | 2025-05-27 | 773 | 4 | 0.52 | -0.078 | 400 | | 0.259 | 0.337 | 6.486 | 8.503 | 9.099 | 0.52 | 0.259 |
| | | 2025-05-26 | 769 | 1 | 0.13 | -0.038 | 0 | | -0.337 | -0.078 | 6.539 | 8.158 | 8.72 | 0.26 | 0.13 |
| | | 2025-05-23 | 768 | 0 | 0 | -0.116 | -72.727 | | -0.673 | 0.563 | 7.065 | 8.215 | 8.757 | 1.042 | 1.042 |
| | | 2025-05-22 | 768 | -9 | -1.158 | -0.055 | 94.118 | | -0.724 | 1.48 | 7.539 | 8.404 | 8.959 | -0.644 | 1.305 |
| | | 2025-05-21 | 777 | 1 | 0.129 | -3.841 | -77.027 | | 0.752 | 3.586 | 9.221 | 9.867 | 10.367 | 0.515 | 0.906 |
| | | 2025-05-20 | 776 | -1 | -0.129 | 3.964 | -42.188 | | 0.805 | 4.54 | 9.735 | 9.956 | 10.378 | 0 | 1.292 |
| | | 2025-05-19 | 777 | 7 | 0.909 | 0.357 | 43.82 | | 1.225 | 5.858 | 10.445 | 10.329 | 10.656 | 1.299 | 1.429 |
| | | 2025-05-16 | 770 | 14 | 1.852 | 0.815 | -22.609 | | 2.095 | 6.134 | 10.277 | 9.571 | 9.799 | 1.587 | 1.302 |
| | | 2025-05-15 | 756 | -14 | -1.818 | 0.825 | -52.479 | | 2.162 | 5.366 | 9.053 | 7.794 | 7.934 | 1.948 | 3.836 |
| | | 2025-05-14 | 770 | 5 | 0.654 | -0.295 | -78.846 | | 5.624 | 8.329 | 11.951 | 9.934 | 10.019 | 1.438 | 4.509 |
| | | 2025-05-13 | 765 | 55 | 7.746 | -0.459 | 8071.429 | | 7.023 | 8.881 | 11.875 | 9.436 | 9.409 | 0 | 14.648 |
| | | 2025-05-12 | 710 | 11 | 1.574 | 0.409 | -70.213 | | 1.371 | 2.173 | 4.271 | 1.745 | 1.638 | 0.143 | 1.429 |
| | | 2025-05-09 | 699 | -2 | -0.285 | -0.029 | 74.074 | | 0.316 | 1.055 | 2.697 | 0.198 | 0.061 | 1.141 | 1.722 |
| | | 2025-05-08 | 701 | 2 | 0.286 | -0.111 | 285.714 | | 0.863 | 1.683 | 2.931 | 0.482 | 0.322 | 0 | 1.154 |
| | | 2025-05-07 | 699 | 6 | 0.866 | -0.737 | -58.824 | | 0.924 | 1.584 | 2.589 | 0.198 | -0.006 | 0 | 0.866 |
| | | 2025-05-02 | 693 | 1 | 0.145 | 0.743 | -81.522 | | 0.377 | 0.873 | 1.631 | -0.671 | -0.909 | -0.145 | 1.163 |
| | | 2025-05-01 | 692 | 2 | 0.29 | -0.765 | -92.675 | | 0.377 | 1.066 | 1.193 | -0.848 | -1.113 | -0.29 | 6.861 |
| | | 2025-04-30 | 690 | 1 | 0.145 | 0.03 | 125500 | | 0.495 | 1.292 | 0.607 | -1.174 | -1.464 | 1.451 | 13.95 |
| | | 2025-04-28 | 689 | 1 | 0.145 | 0.004 | | | 0.76 | 1.16 | 0.157 | -1.371 | -1.671 | 0.145 | 0 |
| | 2025-02-07 | 2025-02-21 | 700 | 0 | 0 | -0.06 | -92.683 | | -0.37 | -0.242 | -0.069 | -0.325 | -0.692 | 0 | 0 |
| | | 2025-02-20 | 700 | -2 | -0.285 | -0.446 | 115.789 | | -0.625 | -0.043 | -0.137 | -0.316 | -0.685 | 0 | 0.429 |
| | | 2025-02-19 | 702 | -3 | -0.426 | -1.069 | 5.556 | | -0.369 | 0.386 | 0.017 | -0.028 | -0.426 | -0.426 | 0.571 |
| | | 2025-02-18 | 705 | -1 | -0.142 | -0.192 | 63.636 | | 0.114 | 1.032 | 0.324 | 0.422 | -0.021 | 0.708 | 1.282 |
| | | 2025-02-17 | 706 | -3 | -0.423 | 0.319 | -52.174 | | 0.455 | 1.51 | 0.353 | 0.578 | 0.1 | 0 | 0.852 |
| | | 2025-02-14 | 709 | 8 | 1.141 | -0.263 | 64.286 | | 1.17 | 2.294 | 0.659 | 1.035 | 0.503 | 0.999 | 0.565 |
| | | 2025-02-13 | 701 | 1 | 0.143 | 0.506 | 75 | | 0.689 | 1.712 | -0.562 | -0.074 | -0.661 | 0 | 0.714 |
| | | 2025-02-12 | 700 | 2 | 0.287 | -0.206 | -65.217 | | 0.865 | 1.508 | -0.794 | -0.22 | -0.839 | 0.43 | 1 |
| | | 2025-02-10 | 698 | 2 | 0.287 | 0.994 | 109.091 | | 0.955 | 1.159 | -1.167 | -0.536 | -1.156 | 0.144 | 0.43 |
| | | 2025-02-07 | 696 | 10 | 1.458 | -0.468 | 83.333 | | 1.133 | 0.68 | -1.45 | -0.86 | -1.472 | 0.437 | 1.31 |
| | | 2025-02-06 | 686 | -4 | -0.58 | -0.059 | -14.286 | | 0.088 | -0.967 | -2.91 | -2.335 | -2.932 | -0.725 | 0.438 |
| | | 2025-02-05 | 690 | 3 | 0.437 | 0.18 | 40 | | 1.143 | -0.677 | -2.366 | -1.86 | -2.423 | -0.291 | 1.168 |
| | | 2025-02-04 | 687 | 5 | 0.733 | 1.446 | -28.571 | | 0.263 | -1.463 | -2.834 | -2.376 | -2.904 | -0.293 | 1.029 |
| | | 2025-02-03 | 682 | 0 | 0 | -0.663 | -94.815 | | -0.958 | -2.641 | -3.607 | -3.188 | -3.676 | 0 | 0.147 |
| | | 2025-01-31 | 682 | 12 | 1.791 | 0.368 | -58.204 | | -1.786 | -3.111 | -3.7 | -3.293 | -3.761 | 2.537 | 0.88 |
| | | 2025-01-30 | 670 | -35 | -4.965 | -1.345 | 1013.793 | | -4.286 | -5.207 | -5.431 | -5.096 | -5.554 | -0.426 | 4.925 |
| | | 2025-01-29 | 705 | 1 | 0.142 | -0.205 | -27.5 | | -0.311 | -0.844 | -0.598 | -0.286 | -0.751 | -0.142 | 0.996 |
| | | 2025-01-28 | 704 | -7 | -0.985 | 0.437 | 60 | | -0.733 | -1.235 | -0.705 | -0.475 | -0.988 | 0 | 1.567 |
| | | 2025-01-27 | 711 | 1 | 0.141 | 0.297 | -21.875 | | -0.197 | -0.518 | 0.327 | 0.466 | -0.112 | 0 | 0.141 |
| | | 2025-01-24 | 710 | 4 | 0.567 | -0.102 | -3.03 | | -0.477 | -0.852 | 0.26 | 0.297 | -0.359 | 0 | 0.567 |
| | | 2025-01-23 | 706 | -9 | -1.259 | -0.151 | 22.222 | | -1.065 | -1.644 | -0.237 | -0.282 | -1.021 | -0.699 | 0.85 |