Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6143 | ソディック | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 902 | 2 | 0.222 | 4.448 | -12.712 | 10.31 | 0.782 | 2.769 | 11.628 | 12.326 | 8.372 | 1.111 | 2.918 |
| | | 2025-05-27 | 900 | -4 | -0.442 | 1.878 | 8.859 | 14.31 | 1.169 | 3.282 | 12.326 | 12.113 | 8.288 | 0.664 | 2.682 |
| | | 2025-05-26 | 904 | 2 | 0.222 | 0.075 | -16.443 | 14.31 | 2.147 | 4.088 | 13.9 | 12.631 | 8.952 | 0 | 2.137 |
| | | 2025-05-23 | 902 | 35 | 4.037 | 0.528 | 101.651 | 14.31 | 2.804 | 4.859 | 14.828 | 12.477 | 8.843 | 0.692 | 3.436 |
| | | 2025-05-22 | 867 | -8 | -0.914 | 0.328 | -28.82 | 14.31 | -0.184 | 2.036 | 11.44 | 8.099 | 4.742 | -1.714 | 2.1 |
| | | 2025-05-21 | 875 | -2 | -0.228 | -0.08 | -23.791 | 14.31 | 1.697 | 4.465 | 13.336 | 8.915 | 5.779 | 0.342 | 2.176 |
| | | 2025-05-20 | 877 | 11 | 1.27 | -0.207 | 9.752 | 9.16 | 2.789 | 6.355 | 14.575 | 8.95 | 6.113 | -0.577 | 2.917 |
| | | 2025-05-19 | 866 | 8 | 0.932 | 0.141 | -51.068 | 9.16 | 1.643 | 6.782 | 14.001 | 7.452 | 4.863 | 1.399 | 2.45 |
| | | 2025-05-16 | 858 | 32 | 3.874 | -0.471 | 84.487 | 9.16 | 1.779 | 7.532 | 14.126 | 6.285 | 3.973 | 1.332 | 4.802 |
| | | 2025-05-15 | 826 | -13 | -1.549 | -1.295 | -29.328 | 9.16 | -0.578 | 4.956 | 10.754 | 2.101 | 0.158 | -0.954 | 3.053 |
| | | 2025-05-14 | 839 | -32 | -3.674 | 0.694 | -25.662 | 9.16 | 2.97 | 7.744 | 13.421 | 3.43 | 1.774 | -1.263 | 5.669 |
| | | 2025-05-13 | 871 | 50 | 6.09 | -0.808 | 88.67 | 9.16 | 9.422 | 13.323 | 18.452 | 7.124 | 5.81 | 2.192 | 9.069 |
| | | 2025-05-12 | 821 | 24 | 3.011 | 1.49 | -41.001 | 9.16 | 6.623 | 8.828 | 12.122 | 0.88 | -0.055 | 0.125 | 3.904 |
| | | 2025-05-09 | 797 | 51 | 6.836 | -6.211 | 404.927 | 15.49 | 5.871 | 6.922 | 8.672 | -2.328 | -2.832 | 2.011 | 5.388 |
| | | 2025-05-08 | 746 | 1 | 0.134 | -0.298 | -48.654 | 15.49 | 0.377 | 1.029 | 1.419 | -8.88 | -8.946 | -0.268 | 1.907 |
| | | 2025-05-07 | 745 | 4 | 0.54 | 1.357 | 64.279 | 15.49 | 0.323 | 1.361 | 0.654 | -9.378 | -9.038 | -0.135 | 1.91 |
| | | 2025-05-02 | 741 | 6 | 0.816 | 0.803 | -10.238 | 15.49 | -0.027 | 0.995 | -0.569 | -10.284 | -9.484 | 0.544 | 1.913 |
| | | 2025-05-01 | 735 | -14 | -1.869 | -0.494 | -7.011 | 15.49 | -0.514 | 0.588 | -2.104 | -11.328 | -10.188 | -0.801 | 2.046 |
| | | 2025-04-30 | 749 | 6 | 0.808 | -0.264 | -7.698 | 15.49 | 1.491 | 2.998 | -1.015 | -9.972 | -8.458 | 0.538 | 1.762 |
| | | 2025-04-28 | 743 | 5 | 0.678 | -0.34 | 9.064 | 14.77 | 1.281 | 2.667 | -2.437 | -10.973 | -9.164 | 1.22 | 1.351 |
| | 2025-02-13 | 2025-02-28 | 935 | 1 | 0.107 | -1.696 | 42.802 | 3.4 | 0.776 | 2.197 | 9.219 | 17.717 | 21.014 | 0 | 3.043 |
| | | 2025-02-27 | 934 | 25 | 2.75 | 0.414 | 18.237 | 3.4 | 1.082 | 3.022 | 9.784 | 18.198 | 21.217 | 1.1 | 3.156 |
| | | 2025-02-26 | 909 | -20 | -2.153 | 0.21 | -26.97 | 5.08 | -1.687 | 1.655 | 7.783 | 15.622 | 18.327 | -0.753 | 3.687 |
| | | 2025-02-25 | 929 | -3 | -0.322 | -0.262 | -9.538 | 5.08 | 0.912 | 5.114 | 11.034 | 18.704 | 21.243 | -0.858 | 2.313 |
| | | 2025-02-21 | 932 | 16 | 1.747 | 0.728 | -12.375 | 5.08 | 2.148 | 6.979 | 12.468 | 19.73 | 21.964 | 0 | 3.509 |
| | | 2025-02-20 | 916 | -21 | -2.241 | -1.592 | -62.569 | 5.08 | 1.552 | 6.772 | 11.642 | 18.316 | 20.214 | -1.067 | 2.762 |
| | | 2025-02-19 | 937 | 48 | 5.399 | -0.327 | 500.923 | 5.08 | 5.376 | 10.652 | 15.269 | 21.635 | 23.307 | 0 | 7.692 |
| | | 2025-02-18 | 889 | 1 | 0.113 | 0.567 | -53.181 | 7.88 | 2.917 | 6.556 | 10.567 | 16.042 | 17.365 | 0 | 1.477 |
| | | 2025-02-17 | 888 | 8 | 0.909 | -0.555 | -46.132 | 7.88 | 4.841 | 7.649 | 11.373 | 16.428 | 17.512 | 0.114 | 2.506 |
| | | 2025-02-14 | 880 | 28 | 3.286 | -1.401 | -9.975 | 7.88 | 6.024 | 7.448 | 11.297 | 15.908 | 16.717 | 0.939 | 4.25 |
| | | 2025-02-13 | 852 | 42 | 5.185 | 0.223 | 415.598 | 7.88 | 4.694 | 4.681 | 8.574 | 12.695 | 13.248 | 0.123 | 10.037 |
| | | 2025-02-12 | 810 | 5 | 0.621 | 0.14 | 63.098 | 7.88 | 0.696 | -0.16 | 3.851 | 7.524 | 7.818 | 0.87 | 1.617 |
| | | 2025-02-10 | 805 | 2 | 0.249 | 1.052 | -31.728 | 6.24 | 0.025 | -0.911 | 3.646 | 7.062 | 7.194 | -0.747 | 1.256 |
| | | 2025-02-07 | 803 | 4 | 0.501 | -1.243 | 0.086 | 6.24 | 0.025 | -1.448 | 3.757 | 6.99 | 6.935 | 0.125 | 1.252 |
| | | 2025-02-06 | 799 | -6 | -0.745 | 1.105 | 4.215 | 6.24 | -1.114 | -2.131 | 3.605 | 6.633 | 6.422 | -0.373 | 1.384 |
| | | 2025-02-05 | 805 | -7 | -0.862 | 0.519 | -22.677 | 6.24 | -1.106 | -1.637 | 4.736 | 7.638 | 7.229 | -0.123 | 2.253 |
| | | 2025-02-04 | 812 | 17 | 2.138 | 0.643 | -50.138 | 6.24 | -0.758 | -0.746 | 6.088 | 8.809 | 8.157 | 1.509 | 1.245 |
| | | 2025-02-03 | 795 | -34 | -4.101 | -1.539 | 149.096 | 5.74 | -3.049 | -2.069 | 4.358 | 6.803 | 5.902 | -2.413 | 3.053 |
| | | 2025-01-31 | 829 | 0 | 0 | 0.25 | -26.332 | 5.74 | 0.266 | 2.79 | 9.246 | 11.602 | 10.359 | 0.844 | 1.703 |
| | | 2025-01-30 | 829 | 3 | 0.363 | 0.063 | 3.548 | 5.74 | 0.509 | 4.08 | 9.889 | 11.924 | 10.396 | 0.605 | 1.451 |
| | | 2025-01-29 | 826 | 5 | 0.609 | 0.053 | -24.541 | 5.74 | 0.389 | 5.049 | 10.086 | 11.833 | 10.006 | -0.365 | 1.834 |