Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6144 | 西部電機 | 2025-05-15 | 2025-05-30 | 1904 | -8 | -0.418 | 0.709 | 0 | | 0.211 | 0.528 | 0.918 | 1.069 | 0.503 | -1.046 | 2.493 |
| | | 2025-05-29 | 1912 | 12 | 0.632 | 0.826 | -18.519 | | 0.695 | 0.95 | 1.385 | 1.472 | 0.901 | 0 | 0.897 |
| | | 2025-05-28 | 1900 | 10 | 0.529 | 0.971 | 50 | | 0.444 | 0.338 | 0.83 | 0.842 | 0.293 | 0.106 | 0.956 |
| | | 2025-05-27 | 1890 | -4 | -0.211 | 0.682 | 38.462 | | 0.138 | -0.016 | 0.363 | 0.324 | -0.235 | -0.95 | 0.907 |
| | | 2025-05-26 | 1894 | -4 | -0.211 | 0.887 | -38.095 | | 0.212 | 0.302 | 0.554 | 0.548 | -0.066 | 0 | 1.497 |
| | | 2025-05-23 | 1898 | 22 | 1.173 | 0.384 | 75 | | 0.53 | 0.695 | 0.713 | 0.784 | 0.086 | 0 | 1.493 |
| | | 2025-05-22 | 1876 | -3 | -0.16 | -1.12 | -42.857 | | -0.699 | -0.266 | -0.425 | -0.359 | -1.129 | -0.106 | 1.013 |
| | | 2025-05-21 | 1879 | -24 | -1.261 | 0.639 | 162.5 | | -0.876 | -0.09 | -0.282 | -0.173 | -1.057 | 0.158 | 1.653 |
| | | 2025-05-20 | 1903 | 19 | 1.008 | -1.004 | -42.857 | | 0.518 | 1.272 | 1.056 | 1.119 | 0.142 | 1.008 | 0.634 |
| | | 2025-05-19 | 1884 | -20 | -1.05 | 0.614 | -95.692 | | -0.138 | 0.384 | 0.315 | 0.182 | -0.908 | -0.998 | 0.85 |
| | | 2025-05-16 | 1904 | -4 | -0.21 | -0.601 | 470.175 | | 1.18 | 1.487 | 1.616 | 1.293 | 0.076 | 1.153 | 10.487 |
| | | 2025-05-15 | 1908 | 41 | 2.196 | -1.605 | 850 | | 1.88 | 1.755 | 2.017 | 1.557 | 0.226 | 0 | 2.732 |
| | | 2025-05-14 | 1867 | -3 | -0.16 | 0.417 | -45.455 | | 0.064 | -0.389 | 0.06 | -0.623 | -1.973 | -0.107 | 1.178 |
| | | 2025-05-13 | 1870 | 10 | 0.538 | -1.283 | -15.385 | | 0.268 | -0.426 | 0.311 | -0.547 | -1.9 | 0 | 1.559 |
| | | 2025-05-12 | 1860 | 1 | 0.054 | 0.408 | 30 | | -0.375 | -1.043 | -0.185 | -1.203 | -2.506 | 0 | 1.614 |
| | | 2025-05-09 | 1859 | -14 | -0.747 | 2.025 | 0 | | -0.609 | -1.212 | -0.266 | -1.364 | -2.661 | -0.587 | 1.076 |
| | | 2025-05-08 | 1873 | 10 | 0.537 | 0.164 | -16.667 | | -0.234 | -0.6 | 0.472 | -0.727 | -2.028 | -0.054 | 1.022 |
| | | 2025-05-07 | 1863 | -17 | -0.904 | -0.579 | -47.826 | | -1.052 | -1.136 | -0.047 | -1.348 | -2.637 | -0.053 | 0.967 |
| | | 2025-05-02 | 1880 | 3 | 0.16 | 1.187 | 360 | | -0.582 | -0.271 | 0.819 | -0.561 | -1.832 | 0.693 | 1.069 |
| | | 2025-05-01 | 1877 | -17 | -0.898 | -1.089 | -50 | | -0.803 | -0.535 | 0.508 | -0.813 | -2.062 | -0.95 | 0.906 |
| | | 2025-04-30 | 1894 | -6 | -0.316 | 0.365 | 0 | | 0.042 | 0.143 | 1.264 | 0.014 | -1.235 | -1.368 | 1.497 |
| | 2025-01-31 | 2025-02-14 | 1935 | -5 | -0.258 | 0.01 | -61.111 | | -0.237 | 0.057 | -1.557 | -1.281 | 1.067 | 0 | 0.258 |
| | | 2025-02-13 | 1940 | -3 | -0.154 | 0.292 | 3500 | | -0.01 | 0.093 | -1.393 | -0.924 | 1.409 | -0.154 | 0 |
| | | 2025-02-12 | 1943 | 11 | 0.569 | 0.337 | -80 | | 0.82 | -0.057 | -1.393 | -0.652 | 1.65 | 0.569 | 0 |
| | | 2025-02-10 | 1932 | -16 | -0.821 | -0.865 | -16.667 | 68 | 0.688 | -0.765 | -2.064 | -1.07 | 1.153 | -0.051 | 2.098 |
| | | 2025-02-07 | 1948 | 10 | 0.516 | 0.281 | -60 | 68 | 1.332 | -0.169 | -1.379 | -0.121 | 2.062 | -0.568 | 1.458 |
| | | 2025-02-06 | 1938 | 63 | 3.36 | 1.794 | -51.613 | 68 | 0.508 | -0.844 | -1.963 | -0.483 | 1.621 | 0 | 3.36 |
| | | 2025-02-05 | 1875 | -26 | -1.368 | 0.928 | -6.061 | 68 | -3.161 | -4.322 | -5.23 | -3.598 | -1.618 | 0 | 1.441 |
| | | 2025-02-04 | 1901 | -49 | -2.513 | 0.237 | 26.923 | 68 | -3.06 | -3.483 | -4.125 | -2.204 | -0.22 | 0 | 2.632 |
| | | 2025-02-03 | 1950 | -27 | -1.366 | -1.443 | 30 | | -1.266 | -1.445 | -1.813 | 0.395 | 2.401 | 0 | 1.385 |
| | | 2025-01-31 | 1977 | -1 | -0.051 | -0.407 | 81.818 | | -0.162 | -0.277 | -0.513 | 1.895 | 3.881 | -0.303 | 0.559 |
| | | 2025-01-30 | 1978 | -21 | -1.051 | 0.03 | -38.889 | | -0.141 | -0.393 | -0.479 | 2.086 | 4.019 | -0.8 | 1.062 |
| | | 2025-01-29 | 1999 | 28 | 1.421 | -0.656 | 125 | | 0.797 | 0.523 | 0.565 | 3.348 | 5.202 | 0 | 1.421 |
| | | 2025-01-28 | 1971 | -5 | -0.253 | 0.18 | 33.333 | | -0.364 | -0.89 | -0.849 | 2.092 | 3.823 | 0 | 2.131 |
| | | 2025-01-27 | 1976 | -4 | -0.202 | -0.22 | -25 | | -0.313 | -0.704 | -0.723 | 2.488 | 4.187 | 0 | 1.063 |
| | | 2025-01-24 | 1980 | -10 | -0.503 | 0.655 | 33.333 | | -0.242 | -0.562 | -0.45 | 2.843 | 4.491 | 0 | 1.418 |
| | | 2025-01-23 | 1990 | 16 | 0.811 | -0.947 | -62.5 | | -0.04 | 0.015 | 0.163 | 3.527 | 5.092 | 1.621 | 0.804 |
| | | 2025-01-22 | 1974 | -17 | -0.854 | 1.399 | 166.667 | | -1.003 | -0.739 | -0.512 | 2.863 | 4.329 | -0.201 | 1.216 |
| | | 2025-01-21 | 1991 | 2 | 0.101 | 0.592 | 20 | | -0.41 | -0.095 | 0.444 | 3.901 | 5.319 | -0.302 | 1.614 |
| | | 2025-01-20 | 1989 | -21 | -1.045 | 1.717 | -58.333 | | -0.44 | -0.241 | 0.477 | 3.975 | 5.337 | 0 | 1.107 |
| | | 2025-01-17 | 2010 | 4 | 0.199 | 2.445 | -45.455 | | 0.621 | 0.782 | 1.657 | 5.242 | 6.544 | 0 | 0.752 |
| | | 2025-01-16 | 2006 | 6 | 0.3 | 0.329 | 144.444 | | 0.875 | 0.698 | 1.699 | 5.231 | 6.445 | 0.15 | 0.753 |