Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6145 | ＮＩＴＴＯＫＵ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1760 | -7 | -0.396 | 1.575 | 53.125 | 9.12 | -0.385 | -1.917 | -8.493 | -11.482 | -13.536 | 0.623 | 1.997 |
| | | 2025-05-22 | 1767 | 4 | 0.227 | -0.507 | -3.949 | 9.12 | -0.147 | -3.194 | -8.489 | -11.512 | -13.384 | -0.454 | 1.606 |
| | | 2025-05-21 | 1763 | -13 | -0.732 | -0.015 | 13.036 | 9.12 | -0.743 | -4.79 | -9.004 | -12.098 | -13.778 | -0.619 | 1.786 |
| | | 2025-05-20 | 1776 | 8 | 0.452 | 0.994 | 16.667 | 8.11 | -0.37 | -5.441 | -8.683 | -11.858 | -13.328 | -0.113 | 1.589 |
| | | 2025-05-19 | 1768 | -6 | -0.338 | -0.806 | -16.955 | 8.11 | -1.372 | -7.075 | -9.361 | -12.55 | -13.906 | 0 | 2.051 |
| | | 2025-05-16 | 1774 | -26 | -1.444 | -0.879 | -14.875 | 8.11 | -2.634 | -8.04 | -9.145 | -12.611 | -13.784 | 1 | 3.649 |
| | | 2025-05-15 | 1800 | 5 | 0.279 | -2.427 | -18.78 | 8.11 | -4.306 | -7.886 | -7.985 | -11.676 | -12.698 | -0.669 | 2.655 |
| | | 2025-05-14 | 1795 | -31 | -1.698 | -2.07 | -50.503 | 8.11 | -6.86 | -9.197 | -8.24 | -12.246 | -13.117 | 0 | 2.815 |
| | | 2025-05-13 | 1826 | -89 | -4.648 | 5.145 | -51.976 | 8.11 | -7.488 | -8.727 | -6.856 | -11.056 | -11.775 | 0 | 5.798 |
| | | 2025-05-12 | 1915 | -154 | -7.443 | 4.435 | 381.122 | 8.11 | -4.849 | -5.231 | -2.665 | -7.009 | -7.625 | -6.767 | 8.531 |
| | | 2025-05-09 | 2069 | 38 | 1.871 | 0.708 | 140.461 | 9.37 | 1.611 | 1.861 | 4.874 | 0.258 | -0.291 | -0.591 | 3.913 |
| | | 2025-05-08 | 2031 | 3 | 0.148 | -0.718 | -25.49 | 9.37 | 0.187 | 0.376 | 2.885 | -1.619 | -2.107 | -0.986 | 1.546 |
| | | 2025-05-07 | 2028 | 8 | 0.396 | -0.176 | 18.261 | 9.37 | 0.079 | 0.451 | 2.563 | -1.817 | -2.266 | -0.842 | 1.649 |
| | | 2025-05-02 | 2020 | -13 | -0.639 | 0.429 | 14.238 | 9.37 | -0.365 | 0.323 | 1.843 | -2.306 | -2.654 | 0 | 1.893 |
| | | 2025-05-01 | 2033 | 9 | 0.445 | -0.256 | 17.51 | 9.37 | 0.207 | 1.265 | 2.14 | -1.716 | -2.049 | -0.593 | 1.294 |
| | | 2025-04-30 | 2024 | -3 | -0.148 | 0.682 | -2.281 | 9.37 | -0.109 | 1.408 | 1.395 | -2.152 | -2.49 | 0.197 | 1.797 |
| | | 2025-04-28 | 2027 | -6 | -0.295 | 0.103 | -36.627 | 9.2 | 0.366 | 1.941 | 1.227 | -2.056 | -2.367 | 0 | 2.033 |
| | | 2025-04-25 | 2033 | 6 | 0.296 | 1.863 | -10.944 | 9.2 | 1.074 | 2.744 | 1.253 | -1.884 | -2.099 | 0.247 | 1.136 |
| | | 2025-04-24 | 2027 | 7 | 0.347 | 1.286 | 96.624 | 9.2 | 1.37 | 2.878 | 0.675 | -2.276 | -2.394 | 0.891 | 1.59 |
| | 2025-02-14 | 2025-02-28 | 2177 | 7 | 0.323 | -1.21 | -21.704 | 2.26 | 1.454 | 3.068 | 3.199 | 4.55 | 8.734 | -0.369 | 1.628 |
| | | 2025-02-27 | 2170 | 26 | 1.213 | 0.008 | -8.76 | 2.26 | 1.983 | 2.863 | 2.988 | 4.43 | 8.715 | 0 | 3.93 |
| | | 2025-02-26 | 2144 | 12 | 0.563 | -0.33 | 28.142 | 2.64 | 1.094 | 1.771 | 1.942 | 3.369 | 7.751 | -1.548 | 4.833 |
| | | 2025-02-25 | 2132 | 26 | 1.235 | 0.242 | -12.031 | 2.64 | 1.321 | 1.239 | 1.497 | 3.045 | 7.487 | 0.19 | 2.329 |
| | | 2025-02-21 | 2106 | 19 | 0.91 | 0.384 | 9.354 | 2.64 | 1.027 | 0.048 | 0.393 | 2.054 | 6.486 | -0.91 | 2.805 |
| | | 2025-02-20 | 2087 | -48 | -2.248 | -0.731 | 7.875 | 2.64 | 0.404 | -0.926 | -0.397 | 1.421 | 5.837 | -1.452 | 3.441 |
| | | 2025-02-19 | 2135 | 74 | 3.59 | -1.633 | 19.98 | 2.64 | 2.085 | 1.29 | 1.96 | 4.002 | 8.596 | -0.34 | 4.746 |
| | | 2025-02-18 | 2061 | 27 | 1.327 | -0.603 | -45.347 | 2.9 | -1.51 | -1.96 | -1.38 | 0.68 | 5.197 | 1.278 | 4.051 |
| | | 2025-02-17 | 2034 | -42 | -2.023 | -1.01 | 39.88 | 2.9 | -3.492 | -3.327 | -2.661 | -0.427 | 4.143 | -2.408 | 2.569 |
| | | 2025-02-14 | 2076 | -75 | -3.487 | 3.638 | 126.02 | 2.9 | -2.324 | -1.677 | -0.672 | 1.831 | 6.61 | -0.837 | 8.165 |
| | | 2025-02-13 | 2151 | 10 | 0.467 | -0.5 | -14.535 | 2.9 | 0.778 | 1.769 | 2.952 | 5.739 | 10.812 | 0 | 0.89 |
| | | 2025-02-12 | 2141 | 5 | 0.234 | 0.539 | -2.825 | 2.9 | 0.791 | 1.45 | 2.652 | 5.546 | 10.723 | 0.375 | 1.551 |
| | | 2025-02-10 | 2136 | 13 | 0.612 | -0.432 | 10.625 | 2.71 | 1.146 | 1.458 | 2.605 | 5.569 | 10.87 | 0 | 2.13 |
| | | 2025-02-07 | 2123 | 2 | 0.094 | 0.368 | 5.437 | 2.71 | 1.076 | 0.956 | 2.12 | 5.249 | 10.578 | -0.283 | 0.996 |
| | | 2025-02-06 | 2121 | 21 | 1 | -0.389 | -29.006 | 2.71 | 1.125 | 1.111 | 2.219 | 5.414 | 10.865 | 0.429 | 0.901 |
| | | 2025-02-05 | 2100 | 21 | 1.01 | 0.226 | 7.818 | 2.71 | 0.344 | 0.267 | 1.351 | 4.64 | 10.142 | 1.01 | 1.293 |
| | | 2025-02-04 | 2079 | 0 | 0 | 0.897 | -37.706 | 2.71 | -0.839 | -0.806 | 0.454 | 3.846 | 9.398 | 1.01 | 1.83 |
| | | 2025-02-03 | 2079 | -29 | -1.376 | -3.336 | 67.06 | 2.62 | -0.943 | -0.778 | 0.569 | 4.081 | 9.724 | 0.047 | 3.137 |
| | | 2025-01-31 | 2108 | 10 | 0.477 | 0.368 | -10.035 | 2.62 | 0.123 | 0.606 | 2.027 | 5.839 | 11.573 | 0.286 | 1.142 |
| | | 2025-01-30 | 2098 | -21 | -0.991 | 0.509 | -7.835 | 2.62 | 0 | 0.349 | 1.628 | 5.633 | 11.384 | 0 | 2.775 |