Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6147 | ヤマザキ | 2025-08-13 |
| | 2025-05-09 | 2025-05-23 | 301 | 0 | 0 | 0.873 | -42.574 | | -2.715 | -1.052 | -1.801 | -1.756 | -2.226 | 1.661 | 1.661 |
| | | 2025-05-22 | 301 | 1 | 0.333 | -0.572 | -91.668 | | -3.278 | -1.052 | -1.801 | -1.807 | -2.243 | 1 | 2.658 |
| | | 2025-05-21 | 300 | -41 | -12.023 | 0.471 | 280 | | -3.537 | -1.51 | -1.948 | -2.261 | -2.593 | -3.812 | 16.667 |
| | | 2025-05-20 | 341 | 37 | 12.171 | -0.691 | 1039.286 | | 10.142 | 11.73 | 11.701 | 10.923 | 10.681 | 1.645 | 11.726 |
| | | 2025-05-19 | 304 | -6 | -1.935 | 3.132 | 55.556 | | 1.198 | 0.762 | 0.343 | -0.958 | -1.187 | 0 | 2.303 |
| | | 2025-05-16 | 310 | 10 | 3.333 | -1.849 | -33.333 | | 3.679 | 2.785 | 2.826 | 0.938 | 0.758 | 2 | 1.974 |
| | | 2025-05-15 | 300 | 7 | 2.389 | -1.548 | -89.97 | | 0.942 | -0.431 | 0.013 | -2.337 | -2.467 | 2.389 | 3.01 |
| | | 2025-05-14 | 293 | -2 | -0.678 | 0.221 | 137.39 | | -1.744 | -2.884 | -1.744 | -4.684 | -4.763 | 2.712 | 7.85 |
| | | 2025-05-13 | 295 | -2 | -0.673 | 0.412 | 176.585 | | -1.928 | -2.672 | -0.914 | -4.152 | -4.171 | -0.337 | 6.826 |
| | | 2025-05-12 | 297 | -4 | -1.329 | 2.053 | 17.816 | | -1.98 | -2.399 | -0.282 | -3.603 | -3.575 | -0.332 | 2.041 |
| | | 2025-05-09 | 301 | -4 | -1.311 | -1.253 | 185.246 | | -1.052 | -1.537 | 0.858 | -2.399 | -2.323 | -1.311 | 1.993 |
| | | 2025-05-08 | 305 | -1 | -0.327 | 0.06 | -29.885 | | -0.131 | -0.845 | 2.048 | -1.167 | -1.073 | 0.654 | 1.316 |
| | | 2025-05-07 | 306 | 0 | 0 | 1.904 | 0 | | 0.262 | -0.843 | 2.286 | -0.875 | -0.77 | 1.307 | 1.639 |
| | | 2025-05-02 | 306 | 3 | 0.99 | 0.819 | 20.833 | | 0.196 | -0.391 | 2.218 | -0.913 | -0.804 | 0 | 1.661 |
| | | 2025-05-01 | 303 | -4 | -1.303 | -0.765 | -35.135 | | -0.851 | -1.271 | 0.919 | -1.942 | -1.798 | 0 | 1.32 |
| | | 2025-04-30 | 307 | 3 | 0.987 | -0.21 | -4.31 | | -0.065 | -0.968 | 1.926 | -0.712 | -0.536 | 0.987 | 1.639 |
| | | 2025-04-28 | 304 | -3 | -0.977 | 0.555 | -3.333 | | -1.872 | -1.745 | 0.676 | -1.72 | -1.512 | 1.954 | 2.961 |
| | | 2025-04-25 | 307 | 0 | 0 | 0.647 | 71.429 | | -1.603 | -0.227 | 1.374 | -0.789 | -0.548 | 0.326 | 0.977 |
| | | 2025-04-24 | 307 | -4 | -1.286 | 0.149 | -73.684 | | -0.647 | 0.557 | 1.08 | -0.789 | -0.536 | 0.322 | 2.614 |
| | 2025-02-14 | 2025-02-28 | 311 | -1 | -0.321 | -3.452 | -12.5 | | -0.128 | -0.321 | 0.843 | 1.581 | 2.976 | 0 | 0.965 |
| | | 2025-02-27 | 312 | 1 | 0.322 | 0.353 | 77.778 | | 0.257 | 0.032 | 1.246 | 2.001 | 3.352 | 0 | 0.645 |
| | | 2025-02-26 | 311 | -1 | -0.321 | -0.073 | 28.571 | | -0.064 | -0.128 | 0.987 | 1.794 | 3.007 | 0.321 | 0.643 |
| | | 2025-02-25 | 312 | 1 | 0.322 | -0.084 | 100 | | 0 | 0.257 | 1.351 | 2.241 | 3.466 | 0 | 0.322 |
| | | 2025-02-21 | 311 | 1 | 0.323 | -0.108 | -78.125 | | -0.384 | 0.161 | 1.079 | 2.068 | 3.286 | 0 | 0.323 |
| | | 2025-02-20 | 310 | -2 | -0.641 | 1.261 | 6.667 | | -0.832 | 0.065 | 0.741 | 1.873 | 3.09 | -0.641 | 0.323 |
| | | 2025-02-19 | 312 | -3 | -0.952 | -1.902 | -70.297 | | -0.192 | 0.873 | 1.391 | 2.618 | 3.875 | -0.635 | 1.282 |
| | | 2025-02-18 | 315 | 2 | 0.639 | -0.322 | -3.81 | | 1.091 | 2.041 | 2.339 | 3.7 | 5.061 | -0.639 | 2.251 |
| | | 2025-02-17 | 313 | 0 | 0 | 1.46 | 15.385 | | 0.838 | 1.789 | 1.742 | 3.178 | 4.575 | 0 | 0.639 |
| | | 2025-02-14 | 313 | 3 | 0.968 | -1.848 | -16.514 | | 1.36 | 2.087 | 1.769 | 3.28 | 4.734 | 0 | 1.29 |
| | | 2025-02-13 | 310 | 3 | 0.977 | -0.137 | 113.725 | | 0.977 | 1.373 | 0.859 | 2.418 | 3.897 | -0.326 | 2.288 |
| | | 2025-02-12 | 307 | -2 | -0.647 | 0.086 | 59.375 | | 0.327 | 0.491 | -0.065 | 1.541 | 3.029 | 0 | 0.98 |
| | | 2025-02-10 | 309 | 4 | 1.311 | 1.308 | 68.421 | | 1.046 | 1.113 | 0.625 | 2.284 | 3.807 | 0 | 1.311 |
| | | 2025-02-07 | 305 | 1 | 0.329 | -0.132 | -62 | | 0.131 | -0.164 | -0.639 | 1.06 | 2.565 | 0.658 | 0.658 |
| | | 2025-02-06 | 304 | -1 | -0.328 | -0.24 | 61.29 | | -0.131 | -0.491 | -0.913 | 0.796 | 2.311 | -0.328 | 0.66 |
| | | 2025-02-05 | 305 | -1 | -0.327 | 0.15 | 63.158 | | 0.131 | -0.164 | -0.587 | 1.147 | 2.721 | -0.98 | 0.99 |
| | | 2025-02-04 | 306 | 3 | 0.99 | 0.706 | -68.852 | | 0.328 | 0.164 | -0.222 | 1.506 | 3.128 | 1.32 | 1.32 |
| | | 2025-02-03 | 303 | -1 | -0.329 | 0.568 | -10.294 | | -0.786 | -0.851 | -1.084 | 0.598 | 2.195 | 1.316 | 1.65 |
| | | 2025-01-31 | 304 | -1 | -0.328 | 0.851 | 94.286 | | -0.783 | -0.686 | -0.654 | 0.997 | 2.592 | -0.656 | 1.65 |
| | | 2025-01-30 | 305 | -2 | -0.651 | -1.727 | 133.333 | | -0.522 | -0.489 | -0.222 | 1.41 | 2.999 | 0 | 0.984 |