Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6149 | 小田原エンジニアリング | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1855 | 54 | 2.998 | 0.236 | 37.838 | | 2.249 | 2.873 | -1.176 | 1.31 | 2.051 | 0.777 | 2.767 |
| | | 2025-05-28 | 1801 | -7 | -0.387 | 1.415 | 362.5 | | -0.078 | 0.34 | -3.863 | -1.572 | -0.757 | 0.055 | 1.556 |
| | | 2025-05-27 | 1808 | 4 | 0.222 | -0.017 | -76.812 | | 0.545 | -0.122 | -3.427 | -1.177 | -0.233 | 0 | 0.721 |
| | | 2025-05-26 | 1804 | 1 | 0.055 | -0.232 | 81.579 | | 0.423 | -1.388 | -3.498 | -1.377 | -0.299 | -0.111 | 1.943 |
| | | 2025-05-23 | 1803 | 7 | 0.39 | 0.462 | -5 | | 0.67 | -2.483 | -3.362 | -1.404 | -0.226 | 0 | 0.724 |
| | | 2025-05-22 | 1796 | 16 | 0.899 | -0.952 | -67.742 | | 0.212 | -3.839 | -3.592 | -1.801 | -0.488 | -0.281 | 1.921 |
| | | 2025-05-21 | 1780 | -19 | -1.056 | 0.146 | -6.061 | | -0.414 | -5.695 | -4.274 | -2.707 | -1.268 | 0 | 2.138 |
| | | 2025-05-20 | 1799 | 22 | 1.238 | -0.506 | 24.528 | | -1.273 | -5.836 | -3.052 | -1.712 | -0.115 | 0.844 | 3.521 |
| | | 2025-05-19 | 1777 | -32 | -1.769 | -0.559 | -94.752 | | -4.585 | -7.727 | -4.035 | -2.966 | -1.235 | 0.608 | 2.535 |
| | | 2025-05-16 | 1809 | 37 | 2.088 | -0.728 | -0.493 | | -5.129 | -6.738 | -1.938 | -1.279 | 0.621 | 0.79 | 7.829 |
| | | 2025-05-15 | 1772 | -182 | -9.314 | -1.299 | 979.787 | | -8.81 | -9.402 | -3.652 | -3.376 | -1.342 | -9.826 | 14.21 |
| | | 2025-05-14 | 1954 | -46 | -2.3 | -0.882 | 27.027 | | -1.69 | -1.068 | 6.806 | 6.418 | 8.875 | -0.25 | 3.52 |
| | | 2025-05-13 | 2000 | 1 | 0.05 | 1.44 | 10.448 | | 0.06 | 1.709 | 9.934 | 8.999 | 11.68 | 0.55 | 1.3 |
| | | 2025-05-12 | 1999 | 8 | 0.402 | -0.308 | 28.846 | | 0.493 | 2.35 | 10.369 | 9.094 | 11.886 | 0 | 1.614 |
| | | 2025-05-09 | 1991 | -3 | -0.15 | 1.216 | -14.754 | | 0.933 | 2.761 | 10.312 | 8.828 | 11.735 | 0.802 | 1.515 |
| | | 2025-05-08 | 1994 | -16 | -0.796 | -0.123 | -69.347 | | 1.29 | 3.968 | 10.773 | 9.19 | 12.223 | 0 | 1.615 |
| | | 2025-05-07 | 2010 | 58 | 2.971 | -0.278 | 243.103 | | 2.415 | 6.085 | 12.023 | 10.2 | 13.474 | 0 | 3.227 |
| | | 2025-05-02 | 1952 | 36 | 1.879 | 0.46 | -67.688 | | 0.931 | 4.34 | 9.055 | 7.187 | 10.549 | 0.104 | 2.607 |
| | | 2025-05-01 | 1916 | -55 | -2.79 | -0.381 | -1.913 | | -0.052 | 3.596 | 7.137 | 5.287 | 8.771 | 0.051 | 3.954 |
| | | 2025-04-30 | 1971 | 7 | 0.356 | 1.325 | 24.915 | | 3.606 | 7.758 | 10.139 | 8.39 | 12.132 | -0.051 | 3.323 |
| | 2025-02-14 | 2025-02-28 | 1884 | -6 | -0.317 | -0.978 | -37.433 | | 0.975 | 2.147 | 9.504 | 11.527 | 10.904 | -0.741 | 1.724 |
| | | 2025-02-27 | 1890 | 16 | 0.854 | 1.343 | 46.094 | | 1.308 | 3.989 | 10.408 | 12.146 | 11.591 | 0 | 2.848 |
| | | 2025-02-26 | 1874 | 18 | 0.97 | -0.697 | -15.232 | | 0.688 | 4.605 | 10.059 | 11.419 | 10.996 | -0.593 | 3.452 |
| | | 2025-02-25 | 1856 | 31 | 1.699 | -0.032 | -38.866 | | -0.397 | 5.013 | 9.486 | 10.564 | 10.251 | -1.205 | 4.162 |
| | | 2025-02-21 | 1825 | -58 | -3.08 | 0.238 | -44.118 | | -1.987 | 4.537 | 8.201 | 8.897 | 8.708 | 0.69 | 4.683 |
| | | 2025-02-20 | 1883 | 15 | 0.803 | -0.437 | 108.491 | | 3.291 | 9.02 | 12.212 | 12.532 | 12.465 | -1.285 | 4.013 |
| | | 2025-02-19 | 1868 | -17 | -0.902 | -0.271 | -69.452 | | 5.573 | 9.753 | 12.119 | 11.894 | 11.926 | 0 | 3.527 |
| | | 2025-02-18 | 1885 | 36 | 1.947 | 1.124 | -46.82 | | 9.478 | 12.437 | 13.9 | 13.115 | 13.293 | 0.973 | 5.782 |
| | | 2025-02-17 | 1849 | 219 | 13.436 | 0.431 | 2458.824 | | 10.626 | 12.217 | 12.404 | 11.167 | 11.493 | 13.313 | 4.52 |
| | | 2025-02-14 | 1630 | 15 | 0.929 | -0.258 | 50 | | 0.025 | 0.258 | -0.389 | -1.804 | -1.422 | 0.062 | 2.357 |
| | | 2025-02-13 | 1615 | -15 | -0.92 | 0.789 | 325 | | -1.005 | -0.67 | -1.368 | -2.772 | -2.205 | 0.061 | 2.11 |
| | | 2025-02-12 | 1630 | -3 | -0.184 | 0.521 | -84.314 | | -0.281 | 0.031 | -0.564 | -1.982 | -1.187 | 0.49 | 1.475 |
| | | 2025-02-10 | 1633 | -7 | -0.427 | 0.257 | 628.571 | | 0.11 | 0.123 | -0.485 | -1.844 | -0.889 | 0 | 1.103 |
| | | 2025-02-07 | 1640 | 1 | 0.061 | 0.204 | -86.275 | | 0.985 | 0.379 | -0.136 | -1.562 | -0.356 | -1.098 | 1.172 |
| | | 2025-02-06 | 1639 | 8 | 0.49 | -0.871 | -62.774 | | 1.048 | 0.122 | -0.29 | -1.767 | -0.301 | 1.901 | 2.202 |
| | | 2025-02-05 | 1631 | 18 | 1.116 | 0.534 | 813.333 | | 0.654 | -0.615 | -0.875 | -2.437 | -0.669 | -1.116 | 4.337 |
| | | 2025-02-04 | 1613 | 16 | 1.002 | 0.278 | -80.263 | | -0.702 | -1.933 | -2.057 | -3.632 | -1.667 | 1.127 | 0.997 |
| | | 2025-02-03 | 1597 | -33 | -2.025 | -1.654 | 181.481 | | -2.073 | -3.195 | -3.21 | -4.689 | -2.547 | -1.534 | 1.316 |
| | | 2025-01-31 | 1630 | -1 | -0.061 | 1.033 | -18.182 | | -0.827 | -1.724 | -1.43 | -2.805 | -0.448 | -0.061 | 0.799 |
| | | 2025-01-30 | 1631 | -20 | -1.211 | -1.208 | 57.143 | | -1.271 | -1.741 | -1.467 | -2.835 | -0.284 | 0 | 1.226 |