Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6155 | 高松機械工業 | 2025-08-08 |
| | 2025-05-02 | 2025-05-16 | 452 | -19 | -4.034 | 1.295 | 1128.571 | | -4.359 | -4.034 | -1.345 | -1.722 | -0.996 | 0 | 7.111 |
| | | 2025-05-15 | 471 | -9 | -1.875 | -0.15 | 105.882 | | -1.423 | 0 | 2.91 | 2.382 | 3.214 | -1.042 | 1.064 |
| | | 2025-05-14 | 480 | 5 | 1.053 | 0.715 | -77.027 | | -0.125 | 2.28 | 5.162 | 4.42 | 5.294 | 0 | 1.053 |
| | | 2025-05-13 | 475 | -10 | -2.062 | 1.817 | -38.333 | | -1.247 | 1.735 | 4.313 | 3.436 | 4.334 | -0.206 | 3.617 |
| | | 2025-05-12 | 485 | 7 | 1.464 | 0.589 | 37.931 | | 1.677 | 4.526 | 6.687 | 5.711 | 6.662 | 1.046 | 2.321 |
| | | 2025-05-09 | 478 | -7 | -1.443 | 2.516 | -55.385 | | 1.832 | 3.89 | 5.407 | 4.321 | 5.268 | 0.206 | 2.748 |
| | | 2025-05-08 | 485 | 3 | 0.622 | -0.489 | -62.282 | | 4.481 | 6.173 | 7.14 | 5.955 | 6.935 | -1.245 | 3.191 |
| | | 2025-05-07 | 482 | 27 | 5.934 | -0.306 | 150.971 | | 5.24 | 6.355 | 6.76 | 5.434 | 6.411 | 5.055 | 2.96 |
| | | 2025-05-02 | 455 | 8 | 1.79 | 0.611 | 472.222 | | 0.486 | 1.246 | 0.985 | -0.333 | 0.572 | 0.671 | 3.139 |
| | | 2025-05-01 | 447 | -5 | -1.106 | -0.482 | 157.143 | | -0.887 | -0.512 | -0.931 | -2.09 | -1.17 | 0.221 | 1.566 |
| | | 2025-04-30 | 452 | -2 | -0.441 | 0.549 | -53.333 | | 0.266 | 0.646 | -0.062 | -1.033 | -0.059 | -0.661 | 0.891 |
| | | 2025-04-28 | 454 | -2 | -0.439 | 0.266 | -31.818 | | 1.024 | 0.934 | 0.265 | -0.574 | 0.404 | -0.219 | 0.22 |
| | | 2025-04-25 | 456 | 10 | 2.242 | 0.991 | 1366.667 | | 1.695 | 1.356 | 0.609 | -0.175 | 0.855 | -0.224 | 2.472 |
| | | 2025-04-24 | 446 | 0 | 0 | 0.579 | -91.667 | | 0 | -0.779 | -1.693 | -2.398 | -1.304 | 0 | 0 |
| | | 2025-04-23 | 446 | 1 | 0.225 | 1.107 | 350 | | -0.357 | -0.757 | -1.84 | -2.471 | -1.313 | 0.674 | 0.674 |
| | | 2025-04-22 | 445 | -4 | -0.891 | 1.384 | -52.941 | | -0.536 | -0.891 | -2.206 | -2.728 | -1.534 | -0.445 | 0.449 |
| | | 2025-04-21 | 449 | 5 | 1.126 | -0.892 | -29.167 | | -0.267 | 0.111 | -1.509 | -1.858 | -0.602 | 0.225 | 1.126 |
| | | 2025-04-18 | 444 | -10 | -2.203 | 2.188 | 242.857 | | -1.639 | -0.804 | -2.751 | -2.934 | -1.66 | -0.22 | 2.477 |
| | | 2025-04-17 | 454 | 9 | 2.022 | 0.779 | -66.667 | | 0.221 | 1.226 | -0.752 | -0.743 | 0.57 | 0.225 | 1.794 |
| | 2025-01-31 | 2025-02-14 | 447 | -16 | -3.456 | 0.558 | 633.333 | | -2.487 | -0.733 | 0.821 | -0.009 | -0.796 | -0.864 | 3.356 |
| | | 2025-02-13 | 463 | -1 | -0.216 | 2.042 | -72.368 | | 1.048 | 3.072 | 4.449 | 3.496 | 2.731 | 0 | 1.087 |
| | | 2025-02-12 | 464 | 1 | 0.216 | -0.046 | -47.586 | | 2.068 | 3.873 | 4.788 | 3.724 | 2.971 | 0.432 | 1.751 |
| | | 2025-02-10 | 463 | 8 | 1.758 | 1.243 | 46.465 | | 2.798 | 4.232 | 4.808 | 3.51 | 2.77 | 1.319 | 1.974 |
| | | 2025-02-07 | 455 | 9 | 2.018 | -1.657 | 1314.286 | | 2.155 | 2.988 | 3.128 | 1.74 | 0.983 | 0.448 | 2.679 |
| | | 2025-02-06 | 446 | 1 | 0.225 | -0.414 | -78.788 | | 0.859 | 1.295 | 1.17 | -0.3 | -1.038 | 0.225 | 0.905 |
| | | 2025-02-05 | 445 | 2 | 0.451 | -0.236 | 200 | | 1.09 | 1.298 | 1.1 | -0.594 | -1.304 | 0.226 | 1.595 |
| | | 2025-02-04 | 443 | 5 | 1.142 | 1.697 | -94.5 | | 0.957 | 1.049 | 0.764 | -1.103 | -1.783 | 1.142 | 0.907 |
| | | 2025-02-03 | 438 | -1 | -0.228 | -2.206 | 60 | | 0 | 0.091 | -0.337 | -2.289 | -2.949 | -0.911 | 2.299 |
| | | 2025-01-31 | 439 | 3 | 0.688 | 0.95 | 861.538 | | 0.183 | 0.435 | -0.127 | -2.157 | -2.779 | 0.917 | 0.686 |
| | | 2025-01-30 | 436 | -2 | -0.457 | -1.382 | 160 | | -0.547 | -0.229 | -0.882 | -2.93 | -3.486 | 0 | 0.459 |
| | | 2025-01-29 | 438 | -1 | -0.228 | 0.129 | -82.759 | | -0.091 | 0.183 | -0.554 | -2.58 | -3.1 | -0.228 | 0 |
| | | 2025-01-28 | 439 | 0 | 0 | -0.897 | 11.538 | | 0.228 | 0.343 | -0.454 | -2.449 | -2.933 | 0 | 0.92 |
| | | 2025-01-27 | 439 | -1 | -0.227 | 0.254 | -35 | | 0.412 | 0.297 | -0.58 | -2.535 | -2.996 | -0.227 | 0.917 |
| | | 2025-01-24 | 440 | 4 | 0.917 | 0.128 | 150 | | 0.917 | 0.365 | -0.498 | -2.409 | -2.818 | 1.376 | 1.144 |
| | | 2025-01-23 | 436 | 0 | 0 | 0.657 | -30.435 | | 0.092 | -0.661 | -1.545 | -3.373 | -3.736 | 0 | 0.688 |
| | | 2025-01-22 | 436 | 1 | 0.23 | 2.766 | 9.524 | | 0 | -0.864 | -1.74 | -3.459 | -3.784 | 0 | 0.693 |
| | | 2025-01-21 | 435 | 2 | 0.462 | 0.652 | -43.243 | | -0.458 | -1.428 | -2.212 | -3.74 | -4.053 | 0.462 | 0.462 |
| | | 2025-01-20 | 433 | -5 | -1.142 | 1.126 | 1750 | | -1.187 | -1.947 | -2.836 | -4.259 | -4.578 | -0.457 | 2.309 |
| | | 2025-01-17 | 438 | 0 | 0 | 0.087 | -75 | | -0.635 | -1.173 | -1.978 | -3.213 | -3.538 | 0 | 0 |
| | | 2025-01-16 | 438 | -3 | -0.68 | -0.501 | 166.667 | | -0.95 | -1.351 | -2.162 | -3.311 | -3.592 | -0.454 | 0.915 |