Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6158 | 和井田製作所 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 870 | -12 | -1.361 | 0.68 | 66.667 | 193 | -0.843 | -0.821 | -1.708 | -3.475 | -2.301 | -1.474 | 0.23 |
| | | 2025-05-22 | 882 | 3 | 0.341 | -0.52 | 71.429 | 193 | 0.524 | 0.034 | -0.51 | -2.308 | -0.896 | 0.683 | 1.375 |
| | | 2025-05-21 | 879 | -6 | -0.678 | -0.648 | -78.788 | 193 | 0.411 | -0.43 | -0.804 | -2.738 | -1.156 | -0.678 | 0.457 |
| | | 2025-05-20 | 885 | 14 | 1.607 | 0.159 | 371.429 | 576 | 1.235 | 0.011 | -0.09 | -2.126 | -0.41 | 0.344 | 1.724 |
| | | 2025-05-19 | 871 | 1 | 0.115 | 0.545 | -12.5 | 576 | -0.366 | -1.56 | -1.582 | -3.653 | -1.904 | 0 | 0.115 |
| | | 2025-05-16 | 870 | -2 | -0.229 | -0.228 | -84.615 | 576 | -0.798 | -1.773 | -1.535 | -3.772 | -1.958 | -0.459 | 0.461 |
| | | 2025-05-15 | 872 | -1 | -0.115 | -1.166 | -11.864 | 576 | -1.58 | -1.569 | -1.111 | -3.568 | -1.676 | -1.031 | 2.431 |
| | | 2025-05-14 | 873 | -12 | -1.356 | 0.376 | -16.901 | 576 | -1.932 | -1.512 | -0.655 | -3.468 | -1.503 | -0.339 | 1.607 |
| | | 2025-05-13 | 885 | 0 | 0 | 3.031 | -56.442 | 576 | -1.184 | -0.349 | 0.866 | -2.136 | -0.087 | 1.695 | 3.448 |
| | | 2025-05-12 | 885 | -30 | -3.279 | 1.884 | 393.939 | 576 | -1.161 | -0.405 | 0.857 | -2.108 | -0.02 | -4.918 | 2.907 |
| | | 2025-05-09 | 915 | 22 | 2.464 | -6.041 | -28.261 | 1169 | 2.303 | 3.075 | 4.1 | 1.286 | 3.466 | 0.448 | 2.007 |
| | | 2025-05-08 | 893 | -7 | -0.778 | 0.686 | -51.579 | 1169 | 0.813 | 0.961 | 1.547 | -1.035 | 1.104 | -0.333 | 1.685 |
| | | 2025-05-07 | 900 | 16 | 1.81 | 0.499 | 31.944 | 1169 | 1.971 | 1.775 | 2.189 | -0.169 | 1.982 | -0.452 | 2.273 |
| | | 2025-05-02 | 884 | 4 | 0.455 | 0.184 | 140 | 1169 | 0.386 | -0.034 | 0.077 | -1.848 | 0.269 | 0 | 1.493 |
| | | 2025-05-01 | 880 | 8 | 0.917 | 0.116 | -56.522 | 1169 | -0.204 | -0.8 | -0.807 | -2.229 | -0.115 | 0.115 | 0.802 |
| | | 2025-04-30 | 872 | -5 | -0.57 | -0.392 | -34.906 | 1169 | -1.022 | -1.846 | -2.163 | -3.062 | -0.95 | 0.114 | 2.088 |
| | | 2025-04-28 | 877 | -13 | -1.461 | -0.016 | 1414.286 | 1187 | -0.702 | -1.649 | -2.068 | -2.454 | -0.312 | -3.933 | 3.162 |
| | | 2025-04-25 | 890 | 0 | 0 | 1.128 | -63.158 | 1187 | 0.451 | -0.135 | -1.072 | -0.961 | 1.244 | 0.787 | 0.787 |
| | | 2025-04-24 | 890 | 14 | 1.598 | 0.628 | -67.241 | 1187 | 0.225 | 0.079 | -1.514 | -0.915 | 1.347 | 0.228 | 1.595 |
| | 2025-02-06 | 2025-02-21 | 863 | 11 | 1.291 | 0.306 | 100 | | 0.818 | 0.559 | 1.976 | 3.711 | 3.996 | 0 | 1.41 |
| | | 2025-02-20 | 852 | -4 | -0.467 | -0.75 | -84.091 | | -0.117 | -1.034 | 0.819 | 2.49 | 2.736 | -0.467 | 0.704 |
| | | 2025-02-19 | 856 | 1 | 0.117 | -0.026 | 450 | | 0.258 | -0.65 | 1.364 | 3.048 | 3.262 | -0.468 | 0.823 |
| | | 2025-02-18 | 855 | 1 | 0.117 | -0.203 | -72.414 | | -0.163 | -0.685 | 1.351 | 3.007 | 3.193 | 0.703 | 0.702 |
| | | 2025-02-17 | 854 | 6 | 0.708 | -0.233 | 107.143 | | -0.721 | -0.582 | 1.314 | 2.971 | 3.142 | 1.061 | 1.176 |
| | | 2025-02-14 | 848 | -8 | -0.935 | -0.057 | -81.818 | | -1.441 | -1.004 | 0.713 | 2.304 | 2.485 | -0.935 | 1.297 |
| | | 2025-02-13 | 856 | -13 | -1.496 | 0.523 | 79.07 | | -1.473 | 0.129 | 1.769 | 3.324 | 3.505 | 0.115 | 3.805 |
| | | 2025-02-12 | 869 | -5 | -0.572 | 0.439 | -23.214 | | -0.046 | 1.959 | 3.462 | 4.977 | 5.14 | 0 | 1.266 |
| | | 2025-02-10 | 874 | 19 | 2.222 | 0.072 | -66.864 | | 0.994 | 3.005 | 4.286 | 5.701 | 5.818 | 1.287 | 2.093 |
| | | 2025-02-07 | 855 | -35 | -3.933 | 5.891 | -24.554 | | -0.326 | 1.291 | 2.302 | 3.506 | 3.554 | -3.258 | 2.482 |
| | | 2025-02-06 | 890 | 31 | 3.609 | 6.298 | 157.471 | | 4.362 | 5.738 | 6.715 | 7.806 | 7.788 | 0 | 4.075 |
| | | 2025-02-05 | 859 | 10 | 1.178 | 0.252 | 155.882 | | 2.14 | 2.763 | 3.409 | 4.205 | 4.088 | -0.118 | 1.417 |
| | | 2025-02-04 | 849 | 13 | 1.555 | 0.623 | 47.826 | | 1.652 | 1.909 | 2.462 | 3.069 | 2.868 | 0.239 | 1.553 |
| | | 2025-02-03 | 836 | 6 | 0.723 | -1.442 | -37.838 | | 0.529 | 0.553 | 1.078 | 1.543 | 1.25 | 0.723 | 0.36 |
| | | 2025-01-31 | 830 | -1 | -0.12 | -0.093 | 60.87 | | -0.048 | -0.216 | 0.455 | 0.853 | 0.471 | 0.602 | 0.966 |
| | | 2025-01-30 | 831 | 1 | 0.12 | -0.697 | 130 | | 0.048 | -0.012 | 0.654 | 0.992 | 0.526 | 0 | 0.241 |
| | | 2025-01-29 | 830 | -1 | -0.12 | -0.284 | -9.091 | | -0.096 | -0.156 | 0.621 | 0.897 | 0.335 | 0 | 0.845 |
| | | 2025-01-28 | 831 | 1 | 0.12 | -0.476 | -59.259 | | 0 | -0.12 | 0.801 | 1.036 | 0.385 | 0 | 1.209 |
| | | 2025-01-27 | 830 | -1 | -0.12 | 0.603 | 92.857 | | -0.144 | -0.276 | 0.782 | 0.914 | 0.188 | 0.481 | 0.602 |
| | | 2025-01-24 | 831 | -1 | -0.12 | 1.509 | -71.429 | | -0.264 | -0.252 | 1.041 | 1.029 | 0.223 | -0.24 | 0.362 |
| | | 2025-01-23 | 832 | 1 | 0.12 | -0.688 | 206.25 | | 0.048 | -0.132 | 1.276 | 1.157 | 0.254 | 0.481 | 1.335 |
| | | 2025-01-22 | 831 | -1 | -0.12 | -0.525 | -15.789 | | -0.096 | -0.18 | 1.262 | 1.051 | 0.055 | 0 | 0.241 |