Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6159 | ミクロン精密 | 2025-07-11 | 2025-07-15 | 1691 | 0 | 0 | 0 | -88.889 | 25 | | | | | | 2.247 | 2.247 |
| | | 2025-07-14 | 1691 | -69 | -3.92 | 0.273 | -75.51 | | -1.846 | -0.978 | 2.153 | 5.951 | 8.47 | -0.739 | 3.489 |
| | | 2025-07-11 | 1760 | 20 | 1.149 | 0.905 | 390 | | 1.994 | 3.28 | 6.623 | 10.546 | 13.041 | -0.287 | 3.23 |
| | | 2025-07-10 | 1740 | 22 | 1.281 | 0.093 | 42.857 | | 1.6 | 2.831 | 5.924 | 9.692 | 11.938 | 0.291 | 1.625 |
| | | 2025-07-09 | 1718 | 13 | 0.762 | 1.216 | 75 | | 1.237 | 2.286 | 5.069 | 8.648 | 10.684 | 0 | 3.064 |
| | | 2025-07-08 | 1705 | 0 | 0 | 0.778 | -47.826 | | 0.673 | 2.139 | 4.704 | 8.082 | 9.977 | 0.293 | 0.293 |
| | | 2025-07-07 | 1705 | 10 | 0.59 | -1.777 | 475 | | 0.733 | 2.692 | 5.159 | 8.323 | 10.058 | 0.885 | 1.173 |
| | | 2025-07-04 | 1695 | 33 | 1.986 | 0.104 | -66.667 | | 0.737 | 2.646 | 5.076 | 7.927 | 9.478 | 1.986 | 0 |
| | | 2025-07-03 | 1662 | -39 | -2.293 | 0.31 | 33.333 | | -0.574 | 1.046 | 3.533 | 6.049 | 7.412 | -0.941 | 1.384 |
| | | 2025-07-02 | 1701 | 1 | 0.059 | -0.809 | -10 | | 2.334 | 3.618 | 6.395 | 8.721 | 10.001 | 0.118 | 0.118 |
| | | 2025-07-01 | 1700 | 45 | 2.719 | -1.355 | -37.5 | | 3.343 | 4.02 | 6.873 | 8.811 | 10.029 | 0.302 | 2.41 |
| | | 2025-06-30 | 1655 | 15 | 0.915 | 1.049 | 300 | | 1.658 | 1.777 | 4.612 | 6.227 | 7.227 | 0.549 | 1.273 |
| | | 2025-06-27 | 1640 | 25 | 1.548 | 1.049 | -42.857 | | 1.235 | 1.072 | 4.011 | 5.55 | 6.334 | 0.31 | 1.235 |
| | | 2025-06-26 | 1615 | 0 | 0 | 2.55 | -30 | | -0.185 | -0.222 | 2.73 | 4.155 | 4.74 | 0 | 0 |
| | 2025-04-11 | 2025-04-25 | 1530 | 0 | 0 | 1.987 | | | 0 | 1.137 | 2.412 | -0.153 | -1.395 | 0 | |
| | | 2025-04-24 | 1530 | 0 | 0 | 2.003 | | | -0.778 | 1.419 | 2.275 | -0.249 | -1.458 | 0 | |
| | | 2025-04-23 | 1530 | 0 | 0 | 2.514 | | | -0.157 | 1.973 | 2.03 | -0.389 | -1.517 | 0 | |
| | | 2025-04-22 | 1530 | 0 | 0 | 1.119 | -100 | | 0.977 | 2.968 | 1.745 | -0.512 | -1.572 | 0 | |
| | | 2025-04-21 | 1530 | -60 | -3.774 | -1.346 | -86.25 | | 1.634 | 3.961 | 1.488 | -0.608 | -1.621 | -4.654 | 1.385 |
| | | 2025-04-18 | 1590 | 108 | 7.287 | 1.308 | 1900 | | 6.312 | 10.042 | 5.304 | 3.182 | 2.186 | 2.024 | 5.886 |
| | | 2025-04-17 | 1482 | 38 | 2.632 | 1.053 | -77.778 | | 0.461 | 3.927 | -1.885 | -3.78 | -4.779 | 0 | 2.632 |
| | | 2025-04-16 | 1444 | -37 | -2.498 | -1.022 | 800 | | -1.662 | 1.064 | -4.649 | -6.306 | -7.329 | 0.608 | 3.878 |
| | | 2025-04-15 | 1481 | 0 | 0 | 0.931 | -87.5 | | 1.675 | 2.89 | -2.527 | -4.031 | -5.097 | 0 | 0 |
| | | 2025-04-14 | 1481 | -7 | -0.47 | 2.667 | -60.976 | | 2.99 | 2.399 | -2.857 | -4.116 | -5.177 | -0.538 | 1.695 |
| | | 2025-04-11 | 1488 | 40 | 2.762 | -1.894 | 241.667 | | 6.728 | 2.642 | -2.615 | -3.785 | -4.838 | -0.898 | 5.193 |
| | | 2025-04-10 | 1448 | 63 | 4.549 | 8.666 | 0 | | 5.171 | -0.282 | -5.241 | -6.485 | -7.502 | 5.776 | 2.091 |
| | | 2025-04-09 | 1385 | -3 | -0.216 | -5.879 | 140 | | -0.302 | -5.163 | -9.465 | -10.673 | -11.678 | -0.576 | 2.593 |
| | | 2025-04-08 | 1388 | 126 | 9.984 | 5.54 | -54.545 | | -2.405 | -5.962 | -9.52 | -10.744 | -11.648 | 5.388 | 4.361 |
| | | 2025-04-07 | 1262 | -139 | -9.921 | -11.475 | -50 | | -13.241 | -15.54 | -17.954 | -19.083 | -19.812 | -3.997 | 6.577 |
| | | 2025-04-04 | 1401 | -109 | -7.219 | -6.09 | 1000 | | -6.923 | -8.131 | -9.47 | -10.575 | -11.234 | -1.325 | 6.353 |
| | | 2025-04-03 | 1510 | -40 | -2.581 | -4.05 | -33.333 | | -1.139 | -2.132 | -2.701 | -3.819 | -4.532 | -2.581 | 0 |
| | | 2025-04-02 | 1550 | 0 | 0 | -0.631 | 200 | | 1.201 | -0.251 | -0.124 | -1.43 | -2.063 | 0 | 0 |
| | | 2025-04-01 | 1550 | 35 | 2.31 | -0.32 | -75 | | 1.32 | -0.794 | -0.203 | -1.491 | -2.086 | 2.31 | 0 |
| | | 2025-03-31 | 1515 | 3 | 0.198 | -3.989 | 0 | | -1.226 | -3.497 | -2.557 | -3.715 | -4.307 | 0 | 2.646 |
| | | 2025-03-28 | 1512 | -19 | -1.241 | -2.015 | -55.556 | | -2.123 | -4.14 | -2.885 | -3.908 | -4.553 | -1.241 | 0 |
| | | 2025-03-27 | 1531 | -10 | -0.649 | 0.227 | 50 | | -1.758 | -3.498 | -1.836 | -2.762 | -3.377 | 0.324 | 1.112 |
| | 2025-01-10 | 2025-01-24 | 1615 | 0 | 0 | -0.258 | | | 0.36 | 1.337 | 0.721 | 3.404 | 6.973 | 0 | |
| | | 2025-01-23 | 1615 | 0 | 0 | -0.446 | -100 | | 0.56 | 1.203 | 0.761 | 3.556 | 7.231 | 0 | |
| | | 2025-01-22 | 1615 | 50 | 3.195 | 1.298 | -84.211 | | 1.381 | 1.26 | 0.801 | 3.776 | 7.529 | 2.556 | 0.623 |
| | | 2025-01-21 | 1565 | -71 | -4.34 | 0.504 | -54.762 | | -0.534 | -1.819 | -2.283 | 0.831 | 4.499 | -4.89 | 4.918 |
| | | 2025-01-20 | 1636 | 37 | 2.314 | 1.23 | 110 | | 4.032 | 2.378 | 1.924 | 5.657 | 9.401 | 4.941 | 2.567 |
| | | 2025-01-17 | 1599 | 49 | 3.161 | 2.224 | 400 | | 1.318 | 0.295 | -0.25 | 3.621 | 7.153 | 1.29 | 1.911 |
| | | 2025-01-16 | 1550 | 33 | 2.175 | 0.397 | -71.429 | | -2.245 | -2.76 | -3.256 | 0.69 | 4.056 | 1.187 | 1.109 |
| | | 2025-01-15 | 1517 | -44 | -2.819 | 1.976 | -80.556 | | -4.997 | -5.057 | -5.344 | -1.238 | 1.978 | -1.73 | 1.78 |
| | | 2025-01-14 | 1561 | -103 | -6.19 | -2.338 | 414.286 | | -3.32 | -2.735 | -2.763 | 1.805 | 5.047 | 1.322 | 8.844 |
| | | 2025-01-10 | 1664 | 28 | 1.711 | -0.643 | 75 | | 2.501 | 3.309 | 3.704 | 8.777 | 12.154 | 0.611 | 1.649 |
| | | 2025-01-09 | 1636 | 30 | 1.868 | -1.831 | 300 | | 1.59 | 1.855 | 2.27 | 7.342 | 10.514 | 1.37 | 0.737 |
| | | 2025-01-08 | 1606 | 0 | 0 | -0.798 | -33.333 | | 0.225 | 0.093 | 0.639 | 5.726 | 8.718 | 0 | 0 |
| | | 2025-01-07 | 1606 | 1 | 0.062 | -0.167 | -25 | | 0.45 | 0.256 | 1.027 | 6.028 | 8.95 | 0.062 | 0 |
| | | 2025-01-06 | 1605 | 6 | 0.375 | 0.402 | -50 | | 0.614 | 0.131 | 1.354 | 6.237 | 9.086 | 0.375 | 0 |