Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6161 | エスティック | 2025-07-29 | 2025-07-15 | 961 | 1 | 0.104 | 0 | -3.297 | | | | | | | 0.208 | 0.521 |
| | | 2025-07-14 | 960 | -3 | -0.312 | 0.568 | -77.859 | | 0.608 | 0.925 | 3 | 5.953 | 8.671 | 0 | 0.838 |
| | 2025-04-28 | 2025-05-13 | 870 | 6 | 0.694 | 1.123 | 5080 | | 1.541 | 3.806 | 5.022 | 0.559 | -1.423 | 1.273 | 1.273 |
| | | 2025-05-12 | 864 | -3 | -0.346 | 2.434 | -97.771 | | 1.983 | 3.647 | 4.237 | -0.236 | -2.161 | 0.115 | 0.579 |
| | | 2025-05-09 | 867 | 12 | 1.404 | 1.525 | 100.896 | | 3.461 | 4.622 | 4.468 | -0.014 | -1.889 | 0.702 | 1.402 |
| | | 2025-05-08 | 855 | 27 | 3.261 | -0.207 | -19.082 | | 3.261 | 3.85 | 2.903 | -1.507 | -3.313 | 0.483 | 3.005 |
| | | 2025-05-07 | 828 | 6 | 0.73 | -0.574 | 18.286 | | 1 | 1.148 | -0.476 | -4.747 | -6.451 | 0 | 3.804 |
| | | 2025-05-02 | 822 | 4 | 0.489 | 0.931 | -40.678 | | 0.317 | 0.44 | -1.538 | -5.632 | -7.25 | 0.244 | 4.45 |
| | | 2025-05-01 | 818 | 1 | 0.122 | -0.338 | 66.197 | | -0.244 | -0.061 | -2.396 | -6.311 | -7.837 | 0.367 | 6.444 |
| | | 2025-04-30 | 817 | 3 | 0.369 | 0.583 | -70.854 | | -0.293 | -0.232 | -2.905 | -6.633 | -8.091 | 0.246 | 2.747 |
| | | 2025-04-28 | 814 | -12 | -1.453 | 0.461 | 874.4 | | -0.562 | -0.683 | -3.678 | -7.184 | -8.587 | 0.726 | 9.962 |
| | | 2025-04-25 | 826 | 1 | 0.121 | 0.722 | 15.741 | | 1.052 | 0.707 | -2.672 | -6.045 | -7.413 | 0 | 1.096 |
| | | 2025-04-24 | 825 | 10 | 1.227 | 0.447 | 30.12 | | 0.93 | 0.647 | -3.142 | -6.393 | -7.671 | 0.736 | 1.099 |
| | | 2025-04-23 | 815 | 2 | 0.246 | 1.867 | -46.104 | | -0.245 | -0.586 | -4.656 | -7.722 | -8.945 | 0.246 | 0.739 |
| | | 2025-04-22 | 813 | 5 | 0.619 | -0.082 | -89.74 | | -0.66 | -0.829 | -5.262 | -8.163 | -9.312 | 0 | 1.625 |
| | | 2025-04-21 | 808 | -18 | -2.179 | -1.44 | 2843.137 | | -1.535 | -1.475 | -6.251 | -8.954 | -10.013 | 1.816 | 10.71 |
| | | 2025-04-18 | 826 | 3 | 0.365 | 2.302 | -22.727 | | 0.365 | 0.695 | -4.579 | -7.168 | -8.168 | 0.851 | 1.095 |
| | | 2025-04-17 | 823 | 1 | 0.122 | 1.174 | -60.947 | | 0.122 | -0.146 | -5.254 | -7.69 | -8.635 | -0.243 | 0.855 |
| | | 2025-04-16 | 822 | -2 | -0.243 | 0.202 | 77.895 | | -0.073 | -0.976 | -5.712 | -8.002 | -8.903 | -1.214 | 1.106 |
| | | 2025-04-15 | 824 | 4 | 0.488 | 0.642 | -54.976 | | 0.341 | -1.541 | -5.833 | -7.98 | -8.837 | 0 | 0.732 |
| | | 2025-04-14 | 820 | -1 | -0.122 | 2.779 | 122.105 | | 0.049 | -2.798 | -6.636 | -8.617 | -9.422 | -1.34 | 1.852 |
| | 2025-01-30 | 2025-02-14 | 915 | -6 | -0.651 | -0.481 | 95.833 | | -0.716 | -0.651 | -0.183 | -0.442 | 1.551 | 0.109 | 1.864 |
| | | 2025-02-13 | 921 | -15 | -1.603 | 0.958 | -36.842 | | -0.238 | -0.022 | 0.392 | 0.253 | 2.333 | -1.282 | 0.984 |
| | | 2025-02-12 | 936 | 18 | 1.961 | 0.206 | -96.273 | | 1.321 | 1.728 | 1.947 | 1.93 | 4.123 | 0 | 2.744 |
| | | 2025-02-10 | 918 | 0 | 0 | 0.908 | 5897.059 | | -0.174 | 0.054 | 0.004 | 0.033 | 2.265 | -1.634 | 1.885 |
| | | 2025-02-07 | 918 | -5 | -0.542 | -1.694 | -61.364 | | -0.217 | 0.087 | -0.087 | 0.107 | 2.381 | 0 | 0.763 |
| | | 2025-02-06 | 923 | -1 | -0.108 | 0.085 | 450 | | 0.282 | 0.654 | 0.444 | 0.758 | 3.058 | 0 | 0.981 |
| | | 2025-02-05 | 924 | 9 | 0.984 | -0.128 | -83.505 | | 0.522 | 0.829 | 0.566 | 0.995 | 3.293 | 0 | 0.984 |
| | | 2025-02-04 | 915 | -5 | -0.543 | 0.551 | 19.753 | | -0.153 | -0.022 | -0.418 | 0.151 | 2.412 | -1.087 | 1.21 |
| | | 2025-02-03 | 920 | 0 | 0 | -2.91 | -31.356 | | 0.503 | 0.59 | 0.083 | 0.82 | 3.071 | -0.435 | 0.546 |
| | | 2025-01-31 | 920 | 3 | 0.327 | 1.368 | 100 | | 0.612 | 0.712 | 0 | 0.946 | 3.195 | 0.109 | 0.874 |
| | | 2025-01-30 | 917 | 7 | 0.769 | -1.497 | 20.408 | | 0.372 | 0.493 | -0.404 | 0.738 | 2.981 | 0 | 1.657 |
| | | 2025-01-29 | 910 | 0 | 0 | -0.147 | -92.643 | | -0.394 | -0.219 | -1.22 | 0.066 | 2.302 | 0.989 | 1.989 |
| | | 2025-01-28 | 910 | -5 | -0.546 | -0.724 | 152.273 | | -0.438 | -0.274 | -1.297 | 0.152 | 2.402 | -1.639 | 1.556 |
| | | 2025-01-27 | 915 | -1 | -0.109 | 0.591 | 528.571 | | 0.131 | 0.219 | -0.832 | 0.789 | 3.065 | 0 | 1.663 |
| | | 2025-01-24 | 916 | -1 | -0.109 | 0.477 | 75 | | 0.373 | 0.274 | -0.776 | 1.008 | 3.294 | -0.763 | 0.881 |
| | | 2025-01-23 | 917 | 5 | 0.548 | 0.066 | 100 | | 0.614 | 0.339 | -0.723 | 1.232 | 3.533 | 0 | 1.101 |
| | | 2025-01-22 | 912 | 3 | 0.33 | 0.283 | 0 | | 0.176 | -0.382 | -1.299 | 0.802 | 3.083 | -0.11 | 0.441 |
| | | 2025-01-21 | 909 | 0 | 0 | 0.822 | -99.156 | | -0.22 | -1.002 | -1.679 | 0.584 | 2.856 | -0.11 | 0.22 |
| | | 2025-01-20 | 909 | -1 | -0.11 | 1.312 | 11750 | | -0.351 | -1.249 | -1.717 | 0.691 | 2.948 | -0.659 | 1.333 |
| | | 2025-01-17 | 910 | -2 | -0.219 | 0.892 | -72.093 | | -0.481 | -1.462 | -1.528 | 0.92 | 3.143 | 0 | 0.22 |
| | | 2025-01-16 | 912 | -3 | -0.328 | 0.108 | 230.769 | | -0.48 | -1.363 | -1.333 | 1.277 | 3.464 | 0 | 0.549 |
| | | 2025-01-15 | 915 | 0 | 0 | 1.423 | -94.758 | | -0.608 | -1.124 | -1.017 | 1.762 | 3.917 | 0.109 | 0.329 |