Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6165 | パンチ工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 367 | 0 | 0 | 0.193 | -10.929 | 97.16 | 0.548 | 0.465 | -2.653 | -4.233 | -6.954 | 0.272 | 1.09 |
| | | 2025-05-27 | 367 | -1 | -0.272 | -0.11 | -67.086 | 187 | 0.769 | 0.383 | -2.673 | -4.492 | -7.032 | 0 | 1.37 |
| | | 2025-05-26 | 368 | 8 | 2.222 | 2.307 | 30.211 | 187 | 1.099 | -0.163 | -2.387 | -4.485 | -6.854 | 0.278 | 1.939 |
| | | 2025-05-23 | 360 | -3 | -0.826 | -1.504 | 106.28 | 187 | -1.045 | -2.913 | -4.418 | -6.799 | -8.962 | 0 | 1.389 |
| | | 2025-05-22 | 363 | 0 | 0 | -1.065 | -75.386 | 187 | -0.602 | -2.889 | -3.683 | -6.327 | -8.303 | 0.551 | 0.829 |
| | | 2025-05-21 | 363 | -3 | -0.82 | 2.502 | 67.53 | 187 | -0.711 | -3.586 | -3.714 | -6.617 | -8.426 | 0 | 2.778 |
| | | 2025-05-20 | 366 | -1 | -0.272 | 0.103 | 139.048 | 624 | -0.272 | -3.379 | -2.846 | -6.144 | -7.796 | 0.817 | 2.493 |
| | | 2025-05-19 | 367 | 0 | 0 | -0.085 | -32.258 | 624 | -1.661 | -3.649 | -2.508 | -6.162 | -7.634 | -0.545 | 0.822 |
| | | 2025-05-16 | 367 | 2 | 0.548 | 0.912 | -54.876 | 624 | -2.859 | -4.278 | -2.206 | -6.468 | -7.73 | -0.274 | 1.648 |
| | | 2025-05-15 | 365 | -5 | -1.351 | -0.563 | -67.625 | 624 | -4.55 | -5.44 | -2.615 | -7.299 | -8.322 | 0 | 2.21 |
| | | 2025-05-14 | 370 | -27 | -6.801 | 0.791 | 395.794 | 624 | -4.491 | -4.909 | -0.932 | -6.367 | -7.163 | -5.038 | 3.005 |
| | | 2025-05-13 | 397 | 7 | 1.795 | -0.289 | 92.793 | 624 | 1.639 | 1.691 | 6.332 | 0.136 | -0.471 | 0.769 | 1.531 |
| | | 2025-05-12 | 390 | 0 | 0 | 1.461 | 51.02 | 624 | 0.36 | 0.412 | 4.603 | -1.773 | -2.21 | 0.256 | 0.769 |
| | | 2025-05-09 | 390 | 0 | 0 | 1.553 | -86.489 | 745 | 0.257 | 0.827 | 4.502 | -1.921 | -2.19 | 0.256 | 0.769 |
| | | 2025-05-08 | 390 | 4 | 1.036 | 0.065 | 233.742 | 745 | 0.103 | 1.272 | 4.401 | -2.079 | -2.177 | 0.259 | 3.117 |
| | | 2025-05-07 | 386 | -1 | -0.258 | 0.341 | -24.537 | 745 | -1.228 | 0.652 | 3.153 | -3.224 | -3.197 | 0 | 1.044 |
| | | 2025-05-02 | 387 | -5 | -1.276 | -1.33 | 336.364 | 745 | -0.82 | 1.362 | 3.101 | -3.134 | -2.982 | 0 | 1.809 |
| | | 2025-05-01 | 392 | -1 | -0.254 | -0.156 | -67.857 | 745 | 0.979 | 3.267 | 3.99 | -2.039 | -1.761 | 0.763 | 1.02 |
| | | 2025-04-30 | 393 | -3 | -0.758 | 0.734 | -89.524 | 745 | 2.184 | 4.438 | 3.88 | -1.917 | -1.53 | 0 | 1.531 |
| | | 2025-04-28 | 396 | 13 | 3.394 | 0.686 | 32.432 | 259 | 4.046 | 5.996 | 4.342 | -1.257 | -0.808 | 0.522 | 4.462 |
| | 2025-02-13 | 2025-02-28 | 436 | 1 | 0.23 | -2.699 | -64.276 | 66.46 | 1.917 | 3.195 | 7.146 | 8.409 | 8.128 | 0.46 | 1.856 |
| | | 2025-02-27 | 435 | 9 | 2.113 | 3.758 | 52.082 | 66.46 | 2.498 | 3.843 | 7.323 | 8.333 | 7.848 | -0.235 | 4.941 |
| | | 2025-02-26 | 426 | 6 | 1.429 | 0.625 | 5.436 | 60.76 | 1.14 | 2.601 | 5.519 | 6.256 | 5.602 | 1.667 | 3.31 |
| | | 2025-02-25 | 420 | -2 | -0.474 | -0.382 | 155.793 | 60.76 | 0.048 | 1.892 | 4.384 | 4.9 | 4.087 | -0.711 | 3.178 |
| | | 2025-02-21 | 422 | 3 | 0.716 | -0.017 | -1.923 | 60.76 | 0.62 | 2.952 | 5.258 | 5.505 | 4.521 | -0.477 | 1.679 |
| | | 2025-02-20 | 419 | 0 | 0 | -0.728 | -13.464 | 60.76 | 0.431 | 2.797 | 4.886 | 4.881 | 3.771 | -0.239 | 1.679 |
| | | 2025-02-19 | 419 | 0 | 0 | 0.632 | -17.272 | 60.76 | 1.355 | 3.482 | 5.139 | 4.986 | 3.768 | 0.477 | 1.923 |
| | | 2025-02-18 | 419 | 1 | 0.239 | -1.048 | 2.305 | 79.4 | 2.395 | 4.177 | 5.372 | 5.076 | 3.754 | 0.239 | 1.928 |
| | | 2025-02-17 | 418 | 7 | 1.703 | 4.334 | -42.7 | 79.4 | 3.312 | 4.657 | 5.353 | 4.935 | 3.534 | 0 | 2.696 |
| | | 2025-02-14 | 411 | 11 | 2.75 | -0.276 | -5.281 | 79.4 | 2.647 | 3.5 | 3.798 | 3.297 | 1.817 | 1.5 | 2.228 |
| | | 2025-02-13 | 400 | 2 | 0.503 | 1.156 | 219.778 | 79.4 | 0.503 | 1.215 | 1.112 | 0.614 | -0.938 | 0.754 | 1 |
| | | 2025-02-12 | 398 | 2 | 0.505 | 0.56 | -31.715 | 79.4 | 0.404 | 0.632 | 0.586 | 0.131 | -1.505 | 0.505 | 0.503 |
| | | 2025-02-10 | 396 | -1 | -0.252 | 0.837 | 189.035 | 82.07 | 0.202 | -0.025 | 0.04 | -0.367 | -2.106 | -0.252 | 0.759 |
| | | 2025-02-07 | 397 | -2 | -0.501 | -0.14 | -73.702 | 82.07 | 0.71 | 0.253 | 0.253 | -0.136 | -1.969 | -0.251 | 0.504 |
| | | 2025-02-06 | 399 | 7 | 1.786 | 0.767 | 331.343 | 82.07 | 1.32 | 0.732 | 0.737 | 0.347 | -1.585 | 0 | 2.296 |
| | | 2025-02-05 | 392 | 0 | 0 | 0.339 | -68.396 | 82.07 | -0.102 | -0.96 | -1.03 | -1.428 | -3.423 | 0 | 0.767 |
| | | 2025-02-04 | 392 | 1 | 0.256 | -0.001 | -41.436 | 82.07 | -0.659 | -1.06 | -1.1 | -1.483 | -3.562 | 0.767 | 1.276 |
| | | 2025-02-03 | 391 | -4 | -1.013 | -1.893 | -11.779 | 89.4 | -1.511 | -1.387 | -1.382 | -1.774 | -3.934 | -0.759 | 1.289 |
| | | 2025-01-31 | 395 | 3 | 0.765 | 1.388 | -69.932 | 89.4 | -0.704 | -0.403 | -0.413 | -0.789 | -3.098 | 0.765 | 1.786 |
| | | 2025-01-30 | 392 | -11 | -2.73 | -1.662 | 324.249 | 89.4 | -1.606 | -0.885 | -1.2 | -1.582 | -3.978 | -0.993 | 2.296 |
| | | 2025-01-29 | 403 | -1 | -0.248 | -0.153 | -58.919 | 89.4 | 0.952 | 2.051 | 1.522 | 1.15 | -1.445 | 0 | 1.508 |