Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6176 | ブランジスタ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 610 | -3 | -0.489 | 0.018 | -66.766 | | 1.228 | 1.531 | 3.53 | 4.209 | -0.481 | -0.816 | 1.157 |
| | | 2025-05-29 | 613 | 17 | 2.852 | -2.122 | 109.317 | | 2.68 | 2.014 | 4.28 | 4.618 | -0.28 | 0.671 | 3.167 |
| | | 2025-05-28 | 596 | -3 | -0.501 | 0.574 | 56.311 | | 0.574 | -0.468 | 1.679 | 1.63 | -3.278 | 0.167 | 1.18 |
| | | 2025-05-27 | 599 | 4 | 0.672 | 0.357 | 32.051 | | 1.285 | 0.1 | 2.33 | 1.999 | -3.068 | -0.168 | 1.347 |
| | | 2025-05-26 | 595 | 13 | 2.234 | 1.145 | -48.344 | | 0.202 | -0.352 | 1.675 | 1.163 | -3.962 | 1.718 | 2.222 |
| | | 2025-05-23 | 582 | -9 | -1.523 | -1.908 | -37.083 | | -2.838 | -2.349 | -0.219 | -1.185 | -6.32 | 1.184 | 3.276 |
| | | 2025-05-22 | 591 | 1 | 0.169 | 0.398 | -51.904 | | -2.282 | -0.656 | 1.539 | 0.146 | -5.248 | 0.508 | 3.282 |
| | | 2025-05-21 | 590 | -21 | -3.437 | -0.003 | 248.951 | | -2.479 | -0.606 | 1.556 | -0.169 | -5.777 | 0 | 3.729 |
| | | 2025-05-20 | 611 | -10 | -1.61 | -0.011 | -76.823 | | 0.925 | 3.14 | 5.454 | 3.168 | -2.777 | 0.644 | 2.459 |
| | | 2025-05-19 | 621 | 10 | 1.637 | -0.17 | -48.064 | | 3.431 | 5.594 | 7.775 | 4.743 | -1.514 | 1.637 | 4.269 |
| | | 2025-05-16 | 611 | 19 | 3.209 | -0.758 | 138.076 | | 3.035 | 4.659 | 6.938 | 2.983 | -3.4 | 0 | 7.033 |
| | | 2025-05-15 | 592 | 0 | 0 | 1.134 | 112.34 | | 1.197 | 2.034 | 4.255 | -0.364 | -6.674 | -0.845 | 3.478 |
| | | 2025-05-14 | 592 | 6 | 1.024 | 0.86 | 71.533 | | 1.683 | 2.192 | 5.226 | -0.544 | -6.998 | -0.341 | 2.778 |
| | | 2025-05-13 | 586 | 2 | 0.342 | 2.965 | -56.23 | | 1.139 | 1.331 | 4.419 | -1.803 | -8.244 | 0.685 | 2.253 |
| | | 2025-05-12 | 584 | 13 | 2.277 | 1.106 | 63.021 | | 1.424 | 1.178 | 3.996 | -2.364 | -8.879 | 0.701 | 2.098 |
| | | 2025-05-09 | 571 | -7 | -1.211 | 1.891 | 405.263 | | -0.627 | -0.816 | 1.565 | -4.713 | -11.185 | 0.173 | 2.116 |
| | | 2025-05-08 | 578 | 0 | 0 | -0.896 | -81.553 | | 0.452 | 0.312 | 2.49 | -3.798 | -10.412 | -0.346 | 1.404 |
| | | 2025-05-07 | 578 | 10 | 1.761 | 1.099 | 25.61 | | 0.278 | 0.434 | 2.344 | -4.054 | -10.731 | -0.528 | 2.301 |
| | | 2025-05-02 | 568 | -10 | -1.73 | -0.649 | 115.789 | | -1.594 | -1.269 | 0.297 | -5.982 | -12.585 | -0.519 | 3.73 |
| | | 2025-05-01 | 578 | 3 | 0.522 | 1.021 | -24.752 | | -0.104 | 0 | 1.71 | -4.699 | -11.419 | 0 | 1.582 |
| | | 2025-04-30 | 575 | -8 | -1.372 | -0.146 | -43.575 | | -0.312 | 0.017 | 0.806 | -5.484 | -12.191 | 0.343 | 1.739 |
| | 2025-02-14 | 2025-02-28 | 646 | -22 | -3.293 | -2.32 | 71.388 | | -0.859 | -3.163 | -9.61 | -11.458 | -9.536 | -0.15 | 4.056 |
| | | 2025-02-27 | 668 | 13 | 1.985 | 0.543 | 15.359 | | 2.141 | -1.431 | -7.114 | -8.586 | -6.43 | 0.763 | 2.446 |
| | | 2025-02-26 | 655 | 16 | 2.504 | -0.09 | -54.192 | 760 | 0.276 | -4.519 | -9.335 | -10.458 | -8.172 | 0.939 | 2.964 |
| | | 2025-02-25 | 639 | -11 | -1.692 | 0.2 | 28.709 | 760 | -3.094 | -8.044 | -12.037 | -12.829 | -10.345 | -3.077 | 3.492 |
| | | 2025-02-21 | 650 | -8 | -1.216 | -1.019 | -13.787 | 760 | -2.373 | -7.618 | -10.988 | -11.519 | -8.776 | 0 | 3.882 |
| | | 2025-02-20 | 658 | -6 | -0.904 | -0.538 | -19.84 | 760 | -3.604 | -7.701 | -10.34 | -10.588 | -7.614 | -0.151 | 4.755 |
| | | 2025-02-19 | 664 | -22 | -3.207 | 0.287 | 22.313 | 760 | -5.332 | -7.714 | -9.978 | -9.951 | -6.721 | -1.312 | 3.03 |
| | | 2025-02-18 | 686 | 15 | 2.235 | 0.647 | -67.582 | | -4.563 | -5.497 | -7.427 | -7.212 | -3.561 | 0.596 | 4 |
| | | 2025-02-17 | 671 | -63 | -8.583 | -0.704 | 186.536 | | -8.133 | -7.969 | -9.875 | -9.295 | -5.497 | -10.218 | 3.811 |
| | | 2025-02-14 | 734 | -18 | -2.394 | -1.729 | 81.593 | | -0.998 | -0.054 | -1.84 | -0.872 | 3.499 | 0 | 3.689 |
| | | 2025-02-13 | 752 | 1 | 0.133 | -0.683 | 61.778 | | 1.184 | 1.938 | 0.395 | 1.652 | 6.277 | 1.198 | 2.008 |
| | | 2025-02-12 | 751 | 7 | 0.941 | -1.662 | -14.449 | | 1.817 | 1.5 | 0.027 | 1.693 | 6.368 | 0.134 | 1.211 |
| | | 2025-02-10 | 744 | 18 | 2.479 | 1.491 | -20.061 | | 1.501 | 0.418 | -1.106 | 0.887 | 5.548 | 0 | 2.479 |
| | | 2025-02-07 | 726 | -17 | -2.288 | 0.102 | 4.444 | | -0.247 | -2.327 | -3.708 | -1.423 | 3.18 | -1.615 | 1.653 |
| | | 2025-02-06 | 743 | 19 | 2.624 | 1.147 | 20.69 | | 2.145 | -0.602 | -1.694 | 0.984 | 5.76 | 0.138 | 2.624 |
| | | 2025-02-05 | 724 | -4 | -0.549 | 1.818 | -21.386 | | -1.12 | -3.209 | -4.304 | -1.472 | 3.21 | 0.275 | 1.389 |
| | | 2025-02-04 | 728 | 10 | 1.393 | -0.4 | -38.745 | | -1.913 | -3.114 | -3.846 | -0.788 | 3.937 | 1.393 | 1.95 |
| | | 2025-02-03 | 718 | -6 | -0.829 | -0.351 | -53.236 | | -4.113 | -4.724 | -5.237 | -1.988 | 2.632 | -1.243 | 2.695 |
| | | 2025-01-31 | 724 | -43 | -5.606 | -0.811 | 117.448 | | -4.586 | -4.397 | -4.717 | -1.031 | 3.549 | -0.261 | 6.546 |
| | | 2025-01-30 | 767 | -7 | -0.904 | -1.487 | -2.559 | | -0.078 | 1.147 | 1.177 | 5.011 | 9.728 | -1.034 | 3.079 |