Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6178 | 日本郵政 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1415.5 | 34.5 | 2.498 | 0.737 | -28.324 | 35.09 | 4.027 | 5.332 | 3.527 | 1.373 | -3.293 | -1.376 | 4.043 |
| | | 2025-05-29 | 1381 | 39.5 | 2.944 | 1.499 | 431.9 | 35.09 | 2.738 | 3.241 | 1.301 | -1.307 | -5.828 | 0.783 | 2.751 |
| | | 2025-05-28 | 1341.5 | 7.5 | 0.562 | 0.111 | 73.666 | 35.09 | 0.645 | 0.09 | -1.388 | -4.374 | -8.724 | 0.712 | 1.195 |
| | | 2025-05-27 | 1334 | 2.5 | 0.188 | 0.409 | -9.042 | 45.4 | 0.218 | -1.156 | -1.933 | -5.229 | -9.467 | -0.113 | 1.019 |
| | | 2025-05-26 | 1331.5 | -1.5 | -0.113 | 0.553 | -2.425 | 45.4 | 0.181 | -2.013 | -2.091 | -5.701 | -9.863 | -0.3 | 0.755 |
| | | 2025-05-23 | 1333 | 8.5 | 0.642 | 1.088 | -10.171 | 45.4 | 0.452 | -2.484 | -1.896 | -5.883 | -10.001 | 0.038 | 1.134 |
| | | 2025-05-22 | 1324.5 | -8 | -0.6 | -0.805 | -19.043 | 45.4 | -0.496 | -3.515 | -2.475 | -6.784 | -10.812 | -1.313 | 1.296 |
| | | 2025-05-21 | 1332.5 | 8.5 | 0.642 | 0.221 | -26.101 | 45.4 | -1.128 | -3.161 | -1.818 | -6.574 | -10.51 | 0.68 | 1.28 |
| | | 2025-05-20 | 1324 | 3 | 0.227 | 0.486 | -19.674 | 11.99 | -3.223 | -4.075 | -2.302 | -7.523 | -11.292 | 1.211 | 2.283 |
| | | 2025-05-19 | 1321 | -32.5 | -2.401 | 0.042 | -15.58 | 11.99 | -4.868 | -4.518 | -2.597 | -8.083 | -11.707 | -1.773 | 3.05 |
| | | 2025-05-16 | 1353.5 | -54 | -3.837 | 1.873 | 96.823 | 11.99 | -3.796 | -2.559 | 0.031 | -6.207 | -9.734 | -2.131 | 2.952 |
| | | 2025-05-15 | 1407.5 | -27 | -1.882 | -1.166 | -4.631 | 11.99 | -0.488 | 1.099 | 4.179 | -2.812 | -6.294 | -0.349 | 2.139 |
| | | 2025-05-14 | 1434.5 | 8 | 0.561 | 1.783 | -7.696 | 11.99 | 2.151 | 3.276 | 6.78 | -1.205 | -4.606 | -0.245 | 2.169 |
| | | 2025-05-13 | 1426.5 | 14 | 0.991 | 1.748 | 18.767 | 11.99 | 2.449 | 3.171 | 6.417 | -2.002 | -5.233 | 2.053 | 1.761 |
| | | 2025-05-12 | 1412.5 | 21.5 | 1.546 | 1.081 | -7.369 | 11.99 | 2.474 | 2.522 | 5.39 | -3.209 | -6.251 | 0.647 | 1.941 |
| | | 2025-05-09 | 1391 | 34 | 2.506 | 1.56 | 25.83 | 35.85 | 1.444 | 1.466 | 3.574 | -4.928 | -7.77 | 1.695 | 2.083 |
| | | 2025-05-08 | 1357 | -18 | -1.309 | 0.086 | -36.578 | 35.85 | -0.949 | -0.462 | 0.707 | -7.507 | -10.137 | -1.018 | 1.222 |
| | | 2025-05-07 | 1375 | 18.5 | 1.364 | 1.644 | 50.3 | 35.85 | 0.095 | 1.215 | 1.632 | -6.578 | -9.097 | 1.474 | 1.616 |
| | | 2025-05-02 | 1356.5 | -20 | -1.453 | -1.862 | 43.282 | 35.85 | -1.195 | 0.114 | -0.354 | -8.117 | -10.434 | -0.218 | 2.178 |
| | | 2025-05-01 | 1376.5 | -8.5 | -0.614 | -1.415 | -38.693 | 35.85 | -0.044 | 1.827 | 0.34 | -7.084 | -9.239 | -0.289 | 1.131 |
| | | 2025-04-30 | 1385 | 9.5 | 0.691 | 1.793 | 5.405 | 35.85 | 1.051 | 3.024 | 0.281 | -6.779 | -8.806 | 0.836 | 1.312 |
| | 2025-02-14 | 2025-02-28 | 1595.5 | -21.5 | -1.33 | -1.102 | 45.927 | 6.43 | -0.499 | -0.629 | -0.878 | 2 | 3.389 | -0.866 | 1.193 |
| | | 2025-02-27 | 1617 | 6 | 0.372 | 1.06 | -35.065 | 6.43 | 0.899 | 0.429 | 0.603 | 3.453 | 4.925 | 0.062 | 1.247 |
| | | 2025-02-26 | 1611 | 10 | 0.625 | -1.35 | 111.948 | 4.23 | 0.732 | 0.031 | 0.403 | 3.179 | 4.726 | 0.531 | 3.735 |
| | | 2025-02-25 | 1601 | 8 | 0.502 | 0.506 | 32.561 | 4.23 | 0.088 | -0.701 | -0.025 | 2.635 | 4.26 | -1.161 | 1.939 |
| | | 2025-02-21 | 1593 | 2 | 0.126 | -0.197 | -18.501 | 4.23 | -0.275 | -1.359 | -0.334 | 2.211 | 3.904 | 0 | 0.946 |
| | | 2025-02-20 | 1591 | -9.5 | -0.594 | -1.059 | -24.175 | 4.23 | -1.039 | -1.666 | -0.311 | 2.163 | 3.924 | -0.219 | 1.105 |
| | | 2025-02-19 | 1600.5 | -12 | -0.744 | -1.419 | 3.959 | 4.23 | -1.057 | -1.283 | 0.396 | 2.856 | 4.717 | -0.248 | 1.097 |
| | | 2025-02-18 | 1612.5 | 22.5 | 1.415 | 1.258 | -44.261 | 6.63 | -0.567 | -0.693 | 1.358 | 3.688 | 5.71 | 1.132 | 1.185 |
| | | 2025-02-17 | 1590 | -54.5 | -3.314 | -1.527 | 133.219 | 6.63 | -2.154 | -2.076 | 0.19 | 2.33 | 4.457 | -1.733 | 3.221 |
| | | 2025-02-14 | 1644.5 | 4 | 0.244 | 0.164 | -21.995 | 6.63 | 0.735 | 1.057 | 3.77 | 5.961 | 8.243 | -0.03 | 0.734 |
| | | 2025-02-13 | 1640.5 | 19.5 | 1.203 | 1.487 | -8.042 | 6.63 | 0.755 | 0.907 | 3.754 | 5.928 | 8.228 | 0.247 | 1.356 |
| | | 2025-02-12 | 1621 | -8 | -0.491 | -0.183 | 68.598 | 6.63 | -0.246 | -0.157 | 2.758 | 4.913 | 7.17 | 0.092 | 1.487 |
| | | 2025-02-10 | 1629 | 1.5 | 0.092 | -0.174 | -9.301 | 7.17 | 0.197 | 0.478 | 3.559 | 5.65 | 7.898 | -0.461 | 0.865 |
| | | 2025-02-07 | 1627.5 | 4.5 | 0.277 | -0.006 | -15.138 | 7.17 | 0.314 | 0.596 | 3.829 | 5.77 | 7.993 | 0.616 | 1.081 |
| | | 2025-02-06 | 1623 | -1.5 | -0.092 | -0.662 | -20.866 | 7.17 | 0.055 | 0.682 | 3.872 | 5.702 | 7.889 | -0.308 | 0.803 |
| | | 2025-02-05 | 1624.5 | -0.5 | -0.031 | -0.412 | 32.207 | 7.17 | 0.074 | 1.253 | 4.314 | 6.009 | 8.207 | 0.308 | 1.759 |
| | | 2025-02-04 | 1625 | 13 | 0.806 | 0.816 | -23.764 | 7.17 | 0.179 | 1.839 | 4.708 | 6.252 | 8.472 | 0.682 | 1.209 |
| | | 2025-02-03 | 1612 | -14 | -0.861 | -1.906 | 18.343 | 7.42 | -0.291 | 1.515 | 4.203 | 5.583 | 7.826 | -1.169 | 1.378 |
| | | 2025-01-31 | 1626 | -3 | -0.184 | -0.042 | 10.732 | 7.42 | 0.787 | 2.911 | 5.389 | 6.676 | 8.969 | -0.645 | 1.211 |
| | | 2025-01-30 | 1629 | 10.5 | 0.649 | 0.145 | -8.063 | 7.42 | 1.692 | 3.768 | 5.937 | 7.075 | 9.399 | 0.154 | 0.836 |