Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6181 | タメニー | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 131 | 1 | 0.769 | 0.074 | -8.072 | | 0.306 | -0.076 | 1.487 | -2.005 | -0.456 | 0 | 1.538 |
| | | 2025-05-29 | 130 | -1 | -0.763 | 0.487 | 12.816 | | -0.459 | -0.763 | 0.713 | -3.057 | -1.005 | 0 | 2.308 |
| | | 2025-05-28 | 131 | 0 | 0 | -0.87 | 102.389 | | 0 | 0.076 | 1.519 | -2.588 | -0.04 | 0.763 | 1.527 |
| | | 2025-05-27 | 131 | 1 | 0.769 | 1.308 | -45.336 | | -0.152 | 0.153 | 1.487 | -3.006 | 0.184 | 0 | 1.538 |
| | | 2025-05-26 | 130 | -1 | -0.763 | 0.266 | -15.19 | | -0.915 | -0.688 | 0.775 | -4.017 | -0.347 | 0 | 0.769 |
| | | 2025-05-23 | 131 | -1 | -0.758 | 0.179 | -47.595 | | -0.456 | 0.153 | 1.55 | -3.492 | 0.624 | 0.758 | 2.308 |
| | | 2025-05-22 | 132 | 0 | 0 | 0.544 | 64.979 | | 0.457 | 0.995 | 2.421 | -2.87 | 1.611 | -0.758 | 3.053 |
| | | 2025-05-21 | 132 | 1 | 0.763 | 0.016 | 10.256 | | 0.917 | 1.382 | 2.548 | -2.884 | 1.842 | 0.763 | 2.308 |
| | | 2025-05-20 | 131 | -1 | -0.758 | -0.687 | -41.944 | | 0.46 | 0.847 | 1.961 | -3.591 | 1.309 | 0 | 2.29 |
| | | 2025-05-19 | 132 | 2 | 1.538 | 0.588 | -84.626 | | 1.072 | 1.852 | 2.836 | -2.898 | 2.326 | 1.538 | 2.326 |
| | | 2025-05-16 | 130 | 1 | 0.775 | 0.606 | 174.501 | | 0 | 0.619 | 1.626 | -4.356 | 1.036 | -2.326 | 8.73 |
| | | 2025-05-15 | 129 | -1 | -0.769 | -1.188 | 48.355 | | -0.769 | 0.389 | 1.002 | -5.063 | 0.53 | -1.538 | 3.937 |
| | | 2025-05-14 | 130 | -2 | -1.515 | -0.53 | -69.711 | | 0.309 | 1.642 | 2.394 | -4.271 | 1.573 | -1.515 | 2.344 |
| | | 2025-05-13 | 132 | 3 | 2.326 | 0.096 | 89.789 | | 2.009 | 3.774 | 4.2 | -2.727 | 3.416 | 2.326 | 5.469 |
| | | 2025-05-12 | 129 | -1 | -0.769 | 3.923 | 402.853 | | 0.311 | 1.896 | 1.96 | -4.755 | 1.351 | 0 | 3.101 |
| | | 2025-05-09 | 130 | 3 | 2.362 | 0.046 | -72.117 | | 1.246 | 2.686 | 2.588 | -3.889 | 2.394 | 1.575 | 2.362 |
| | | 2025-05-08 | 127 | -2 | -1.55 | -1.682 | 15.577 | | 0 | 0.237 | 0.158 | -5.968 | 0.295 | 0.775 | 4.8 |
| | | 2025-05-07 | 129 | 1 | 0.781 | 2.69 | -33.265 | | 2.219 | 1.655 | 1.034 | -4.359 | 2.1 | 0.781 | 3.15 |
| | | 2025-05-02 | 128 | 0 | 0 | 0.51 | -92.428 | | 2.4 | 0.629 | -0.652 | -4.988 | 1.545 | -1.562 | 4.065 |
| | | 2025-05-01 | 128 | 5 | 4.065 | 0.333 | 2965.506 | | 2.729 | 0.55 | -1.72 | -4.776 | 1.759 | -0.813 | 17.213 |
| | | 2025-04-30 | 123 | 0 | 0 | 1.209 | 138.491 | | -1.442 | -3.529 | -6.648 | -8.277 | -1.987 | 0.813 | 1.639 |
| | 2025-02-07 | 2025-02-21 | 120 | 2 | 1.695 | -0.759 | -41.042 | | 2.74 | 4.712 | 8.735 | 11.483 | 11.607 | 0 | 2.564 |
| | | 2025-02-20 | 118 | -3 | -2.479 | -0.913 | -6.975 | | 2.431 | 3.873 | 7.507 | 9.911 | 9.883 | 0.826 | 5.172 |
| | | 2025-02-19 | 121 | 8 | 7.08 | 1.75 | 326.316 | | 6.14 | 7.27 | 10.725 | 12.915 | 12.761 | 0.885 | 6.14 |
| | | 2025-02-18 | 113 | 1 | 0.893 | -0.094 | -69.661 | | 0.534 | 1.254 | 3.937 | 5.746 | 5.423 | 0.893 | 1.786 |
| | | 2025-02-17 | 112 | 0 | 0 | 0.728 | 238.057 | | -0.356 | 0.81 | 3.207 | 4.928 | 4.529 | 0 | 1.802 |
| | | 2025-02-14 | 112 | 0 | 0 | -2.022 | -21.254 | | -0.356 | 0.992 | 3.436 | 5.026 | 4.478 | 0 | 1.802 |
| | | 2025-02-13 | 112 | -1 | -0.885 | 3.463 | -45.195 | | 0 | 1.174 | 3.704 | 5.125 | 4.361 | -0.885 | 2.703 |
| | | 2025-02-12 | 113 | 0 | 0 | -0.388 | -78.136 | | 1.254 | 2.262 | 4.902 | 6.163 | 5.241 | -1.77 | 3.636 |
| | | 2025-02-10 | 113 | 1 | 0.893 | -0.267 | 479.13 | | 1.986 | 2.634 | 5.253 | 6.243 | 5.201 | -8.036 | 9.709 |
| | | 2025-02-07 | 112 | 2 | 1.818 | -2.401 | 337.419 | | 2.004 | 2.19 | 4.634 | 5.382 | 4.296 | 0.909 | 1.818 |
| | | 2025-02-06 | 110 | 0 | 0 | 2.382 | -60.51 | | 0.548 | 0.825 | 3.073 | 3.559 | 2.433 | 0.909 | 0.909 |
| | | 2025-02-05 | 110 | 1 | 0.917 | 0.441 | 735.106 | | 0.548 | 1.382 | 3.267 | 3.617 | 2.395 | 0.917 | 1.835 |
| | | 2025-02-04 | 109 | 1 | 0.926 | 0.121 | -91.762 | | -0.366 | 1.019 | 2.559 | 2.714 | 1.452 | 1.852 | 0.917 |
| | | 2025-02-03 | 108 | -2 | -1.818 | -1.379 | 883.621 | | -1.28 | 0.559 | 1.81 | 1.791 | 0.496 | 0 | 1.852 |
| | | 2025-01-31 | 110 | 0 | 0 | 0.14 | -79.541 | | 0.548 | 2.708 | 3.852 | 3.676 | 2.294 | 0 | 0.917 |
| | | 2025-01-30 | 110 | 0 | 0 | -0.372 | 43.909 | | 1.103 | 3.189 | 4.088 | 3.734 | 2.23 | 0 | 1.835 |
| | | 2025-01-29 | 110 | 1 | 0.917 | 0.564 | -54.133 | | 2.23 | 3.676 | 4.325 | 3.832 | 2.167 | 0 | 0.917 |
| | | 2025-01-28 | 109 | 1 | 0.926 | -0.516 | 60.261 | | 2.444 | 3.122 | 3.573 | 2.927 | 1.151 | 0 | 1.852 |
| | | 2025-01-27 | 108 | 1 | 0.935 | 1.334 | -54.266 | | 2.467 | 2.37 | 2.818 | 2.041 | 0.123 | 0 | 0.935 |
| | | 2025-01-24 | 107 | 3 | 2.885 | 0.111 | 137.728 | | 2.099 | 1.422 | 2.021 | 1.115 | -0.914 | 0.962 | 2.885 |
| | | 2025-01-23 | 104 | 0 | 0 | -0.38 | -23.328 | | -0.383 | -1.328 | -0.763 | -1.701 | -3.787 | 0.962 | 0.962 |