Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6182 | メタリアル | 2025-07-15 | 2025-07-15 | 663 | 0 | 0 | 0 | 151.248 | 3.3 | | | | | | 1.207 | 3.982 |
| | | 2025-07-14 | 663 | 1 | 0.151 | -2.007 | -50.294 | 3.3 | 0.03 | 0.363 | 0.889 | 11.676 | 16.457 | 0.302 | 1.824 |
| | | 2025-07-11 | 662 | -5 | -0.75 | 1.794 | 27.583 | 3.3 | 0.394 | 0.257 | 1.503 | 12.086 | 16.38 | 0 | 2.572 |
| | | 2025-07-10 | 667 | -4 | -0.596 | -1.061 | 8.597 | 3.3 | 1.677 | 1.229 | 3.053 | 13.609 | 17.374 | -0.447 | 2.914 |
| | | 2025-07-09 | 671 | 20 | 3.072 | 2.271 | 31.079 | 3.3 | 2.851 | 2.069 | 4.355 | 14.72 | 18.203 | 1.075 | 3.379 |
| | | 2025-07-08 | 651 | 5 | 0.774 | 0.768 | -37.416 | 3.08 | 0 | -1.124 | 1.808 | 11.733 | 14.812 | -0.929 | 4.127 |
| | | 2025-07-07 | 646 | 1 | 0.155 | 1.929 | 51.009 | 3.08 | -1.883 | -2.667 | 1.79 | 11.28 | 13.987 | 0.775 | 3.768 |
| | | 2025-07-04 | 645 | -4 | -0.616 | -1.041 | -54.327 | 3.08 | -2.45 | -3.168 | 2.258 | 11.488 | 13.848 | 0.462 | 2.344 |
| | | 2025-07-03 | 649 | -15 | -2.259 | -0.054 | 10.464 | 3.08 | -1.934 | -3.192 | 3.562 | 12.556 | 14.583 | -0.301 | 3.762 |
| | | 2025-07-02 | 664 | -24 | -3.488 | -2.376 | -60.288 | 3.08 | 0.242 | -1.469 | 6.787 | 15.522 | 17.284 | -1.453 | 3.788 |
| | | 2025-07-01 | 688 | 28 | 4.242 | -2.842 | 276.969 | 2.89 | 3.334 | 1.866 | 11.609 | 20.393 | 21.652 | 3.03 | 5.373 |
| | | 2025-06-30 | 660 | 12 | 1.852 | -0.87 | -35.003 | 2.89 | -1.345 | -1.8 | 8.204 | 16.3 | 16.883 | -0.309 | 4.18 |
| | 2025-04-15 | 2025-04-30 | 486 | -71 | -12.747 | -2.175 | 1049.516 | 2.19 | -9.766 | -7.832 | -7.471 | -15.94 | -18.447 | -8.977 | 6.79 |
| | | 2025-04-28 | 557 | -1 | -0.179 | 5.56 | 40.59 | 3.28 | 1.089 | 5.393 | 4.975 | -4.18 | -6.979 | -0.179 | 2.198 |
| | | 2025-04-25 | 558 | 13 | 2.385 | 10.051 | 32.831 | 3.28 | 1.234 | 6.651 | 4.651 | -4.324 | -7.091 | 0.183 | 3.321 |
| | | 2025-04-24 | 545 | -2 | -0.366 | 0.095 | -28.908 | 3.28 | 1.076 | 5.62 | 1.725 | -6.869 | -9.515 | 1.097 | 2.399 |
| | | 2025-04-23 | 547 | -1 | -0.182 | -1.426 | -66.061 | 3.28 | 3.559 | 7.677 | 1.454 | -6.925 | -9.485 | 0.73 | 4.779 |
| | | 2025-04-22 | 548 | -10 | -1.792 | -0.962 | -63.218 | 3.28 | 6.202 | 10.439 | 1.003 | -7.166 | -9.637 | 0.179 | 4.044 |
| | | 2025-04-21 | 558 | 60 | 12.048 | 3.478 | 1275.368 | 3.28 | 10.277 | 14.72 | 2.198 | -5.886 | -8.222 | 3.614 | 10.271 |
| | | 2025-04-18 | 498 | 8 | 1.633 | 3.979 | -19.764 | 3.28 | 0.565 | 5.508 | -9.27 | -16.215 | -18.295 | 0 | 3.673 |
| | | 2025-04-17 | 490 | 4 | 0.823 | 0.239 | -36.517 | 3.28 | -0.568 | 3.902 | -11.508 | -17.928 | -19.914 | -1.44 | 3.549 |
| | | 2025-04-16 | 486 | -12 | -2.41 | -0.312 | -53.403 | 3.28 | -0.369 | 1.908 | -13.059 | -18.892 | -20.862 | -0.803 | 4.762 |
| | | 2025-04-15 | 498 | -6 | -1.19 | 1.68 | 84.839 | 3.28 | 4.534 | 2.617 | -11.777 | -17.248 | -19.266 | -1.587 | 5.317 |
| | | 2025-04-14 | 504 | 18 | 3.704 | 1.374 | 16.761 | 3.28 | 7.969 | 2.211 | -11.554 | -16.584 | -18.613 | 1.235 | 4.694 |
| | | 2025-04-11 | 486 | 21 | 4.516 | 1.234 | -52.377 | 3.97 | 8.289 | -2.897 | -15.378 | -19.934 | -21.826 | -3.011 | 9.91 |
| | | 2025-04-10 | 465 | 36 | 8.392 | 6.718 | 58.156 | 3.97 | 3.242 | -9.162 | -19.822 | -23.823 | -25.536 | 7.459 | 6.222 |
| | | 2025-04-09 | 429 | -21 | -4.667 | -3.989 | -27.544 | 3.97 | -7.94 | -18.719 | -26.837 | -30.155 | -31.612 | -5.333 | 4.38 |
| | | 2025-04-08 | 450 | 36 | 8.696 | 14.488 | -31.237 | 3.72 | -8.944 | -17.823 | -24.293 | -27.196 | -28.686 | 2.415 | 7.311 |
| | | 2025-04-07 | 414 | -80 | -16.194 | -15.571 | -12.869 | 3.72 | -20.293 | -26.674 | -31.211 | -33.308 | -34.741 | -14.98 | 6.28 |
| | | 2025-04-04 | 494 | -49 | -9.024 | -4.967 | 194.737 | 3.72 | -10.54 | -15.613 | -19.16 | -20.846 | -22.585 | -3.683 | 11.975 |
| | | 2025-04-03 | 543 | -27 | -4.737 | -2.754 | 77.742 | 3.72 | -5.302 | -9.228 | -11.931 | -13.187 | -15.274 | -2.632 | 4.494 |
| | | 2025-04-02 | 570 | -6 | -1.042 | -1.459 | -4.025 | 3.72 | -3.324 | -6.08 | -8.017 | -8.94 | -11.37 | -0.694 | 2.317 |
| | | 2025-04-01 | 576 | -2 | -0.346 | -2.622 | -23.278 | 3.59 | -4.16 | -6.051 | -7.378 | -7.981 | -10.692 | 0.346 | 3.826 |
| | | 2025-03-31 | 578 | -22 | -3.667 | -2.299 | -58.317 | 3.59 | -5.215 | -6.608 | -7.378 | -7.703 | -10.63 | 0 | 3.806 |
| | 2025-01-14 | 2025-01-29 | 644 | -13 | -1.979 | 0.758 | 15.971 | 3.58 | 1.834 | 6.746 | -0.832 | -6.12 | -10.567 | -0.913 | 1.875 |
| | | 2025-01-28 | 657 | 2 | 0.305 | 0.575 | -64.485 | 3.94 | 6.002 | 9.793 | 0.909 | -4.492 | -9.237 | -1.527 | 2.652 |
| | | 2025-01-27 | 655 | 32 | 5.136 | 0.143 | 21.142 | 3.94 | 8.985 | 8.913 | 0.374 | -5.064 | -9.98 | 1.284 | 4.928 |
| | | 2025-01-24 | 623 | 40 | 6.861 | 3.155 | 80.88 | 3.94 | 6.788 | 2.788 | -4.664 | -9.963 | -14.836 | 0 | 7.204 |
| | | 2025-01-23 | 583 | 2 | 0.344 | -1.707 | -24.531 | 3.94 | 1.781 | -4.971 | -11.242 | -16.064 | -20.745 | 0.516 | 3.333 |
| | | 2025-01-22 | 581 | 18 | 3.197 | 1.56 | 56.081 | 3.94 | 1.184 | -7.07 | -12.193 | -16.745 | -21.54 | 1.421 | 2.646 |
| | | 2025-01-21 | 563 | -4 | -0.705 | 0.296 | -37.989 | 3.97 | -2.426 | -11.52 | -15.486 | -19.704 | -24.462 | 0.882 | 2.321 |
| | | 2025-01-20 | 567 | -3 | -0.526 | 3.46 | 17.57 | 3.97 | -5.783 | -12.594 | -15.59 | -19.531 | -24.506 | -1.228 | 3.777 |
| | | 2025-01-17 | 570 | -20 | -3.39 | -0.277 | -20.496 | 3.97 | -9.351 | -13.845 | -15.86 | -19.535 | -24.656 | -0.508 | 3.345 |
| | | 2025-01-16 | 590 | -5 | -0.84 | -0.505 | -64.911 | 3.97 | -9.814 | -12.618 | -13.611 | -17.202 | -22.571 | -0.504 | 2.203 |
| | | 2025-01-15 | 595 | -92 | -13.392 | 0.392 | 371.49 | 3.85 | -12.008 | -12.833 | -13.487 | -16.941 | -22.444 | -11.208 | 4.746 |
| | | 2025-01-14 | 687 | -15 | -2.137 | -0.536 | 18.414 | 3.85 | -1.236 | -0.478 | -0.791 | -4.61 | -11.044 | 0.427 | 3.807 |
| | | 2025-01-10 | 702 | 5 | 0.717 | -1.702 | 21.429 | 3.85 | 0.92 | 1.902 | 1.118 | -2.765 | -9.491 | -0.287 | 2.45 |
| | | 2025-01-09 | 697 | -3 | -0.429 | 1.797 | 1.258 | 3.85 | 0.374 | 1.782 | 0.155 | -3.503 | -10.477 | 0 | 2.489 |
| | | 2025-01-08 | 700 | 8 | 1.156 | -0.8 | -12.155 | 3.85 | 0.546 | 2.324 | 0.321 | -3.184 | -10.449 | -0.289 | 1.892 |
| | | 2025-01-07 | 692 | 5 | 0.728 | 1.743 | 9.036 | 3.85 | 0.435 | 1.451 | -1.024 | -4.396 | -11.859 | 0.437 | 3.535 |
| | | 2025-01-06 | 687 | -9 | -1.293 | -2.488 | -11.467 | 4.02 | 0.292 | 0.807 | -1.992 | -5.26 | -12.901 | 1.006 | 2.911 |