Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6183 | ベルシステム２４ホールディングス | 2025-07-09 | 2025-07-15 | 1271 | -9 | -0.703 | 0 | -1.455 | 61.49 | | | | | | 0.938 | 1.652 |
| | | 2025-07-14 | 1280 | -13 | -1.005 | 0.395 | -4.372 | 17.66 | -1.84 | -1.318 | -0.522 | 1.213 | 3.44 | 0 | 1.808 |
| | | 2025-07-11 | 1293 | 2 | 0.155 | 0.868 | -61.333 | 17.66 | -1.448 | -0.347 | 0.554 | 2.406 | 4.462 | 1.317 | 1.858 |
| | | 2025-07-10 | 1291 | -39 | -2.932 | -0.108 | 34.314 | 17.66 | -1.9 | -0.378 | 0.517 | 2.438 | 4.291 | -0.451 | 3.101 |
| | | 2025-07-09 | 1330 | 4 | 0.302 | 0.415 | 80.952 | 17.66 | 1.248 | 2.822 | 3.702 | 5.722 | 7.422 | -0.377 | 2.066 |
| | | 2025-07-08 | 1326 | 6 | 0.455 | 1.383 | -7.152 | 8.05 | 1.875 | 2.974 | 3.684 | 5.689 | 7.136 | -0.682 | 2.295 |
| | | 2025-07-07 | 1320 | 7 | 0.533 | 0.631 | -16.17 | 8.05 | 2.31 | 2.916 | 3.487 | 5.477 | 6.686 | -0.228 | 1.453 |
| | | 2025-07-04 | 1313 | 34 | 2.658 | -0.13 | 178.261 | 8.05 | 2.338 | 2.698 | 3.162 | 5.188 | 6.162 | 0.235 | 2.808 |
| | | 2025-07-03 | 1279 | 9 | 0.709 | -0.513 | -35.062 | 8.05 | 0.251 | 0.204 | 0.699 | 2.739 | 3.462 | -0.236 | 1.423 |
| | | 2025-07-02 | 1270 | 1 | 0.079 | -1.375 | -33.638 | 8.05 | -0.267 | -0.618 | 0.072 | 2.258 | 2.749 | 0 | 1.502 |
| | | 2025-07-01 | 1269 | -15 | -1.168 | -0.704 | 42.902 | 66.48 | -0.377 | -0.89 | 0.047 | 2.367 | 2.662 | -0.623 | 1.584 |
| | | 2025-06-30 | 1284 | 7 | 0.548 | 0.771 | -63.089 | 66.48 | 0.706 | 0.195 | 1.355 | 3.781 | 3.871 | 0.626 | 1.257 |
| | | 2025-06-27 | 1277 | 10 | 0.789 | 2.382 | 76.368 | 66.48 | 0.235 | -0.343 | 0.955 | 3.468 | 3.328 | 0 | 1.817 |
| | | 2025-06-26 | 1267 | -5 | -0.393 | -0.313 | 94.866 | 66.48 | -0.783 | -1.101 | 0.291 | 2.903 | 2.542 | -0.079 | 1.106 |
| | | 2025-06-25 | 1272 | -3 | -0.235 | 0.052 | 27.492 | 66.48 | -0.811 | -0.873 | 0.76 | 3.514 | 2.953 | -0.392 | 1.189 |
| | | 2025-06-24 | 1275 | -4 | -0.313 | 1.235 | -32.495 | 73.46 | -0.932 | -0.67 | 1.056 | 3.995 | 3.198 | 0.704 | 1.49 |
| | 2025-04-09 | 2025-04-24 | 1168 | 9 | 0.777 | -1.161 | -13.891 | 32.24 | 1.389 | 2.035 | -2.974 | -5.44 | -5.564 | 0.604 | 1.634 |
| | | 2025-04-23 | 1159 | 13 | 1.134 | -0.291 | 21.91 | 32.24 | 0.976 | 1.355 | -4.129 | -6.28 | -6.411 | 1.047 | 1.474 |
| | | 2025-04-22 | 1146 | 14 | 1.237 | -0.448 | -33.226 | 32.24 | 0.298 | 0.21 | -5.592 | -7.419 | -7.586 | 0.265 | 1.498 |
| | | 2025-04-21 | 1132 | -23 | -1.991 | 0.53 | 15.185 | 32.24 | -0.649 | -1.282 | -7.122 | -8.66 | -8.827 | 0 | 3.009 |
| | | 2025-04-18 | 1155 | 8 | 0.697 | 3.121 | -26.364 | 32.24 | 1.138 | 0.829 | -5.65 | -6.933 | -7.099 | -0.349 | 1.576 |
| | | 2025-04-17 | 1147 | 14 | 1.236 | 1.519 | 9.616 | 32.24 | 0.844 | -0.278 | -6.669 | -7.695 | -7.841 | -0.177 | 1.949 |
| | | 2025-04-16 | 1133 | 3 | 0.265 | -0.929 | 10.335 | 32.24 | -0.544 | -2.269 | -8.185 | -8.937 | -9.069 | 0.531 | 1.599 |
| | | 2025-04-15 | 1130 | -15 | -1.31 | -1.265 | -18.321 | 32.24 | -1.276 | -3.468 | -8.812 | -9.371 | -9.422 | 1.397 | 2.832 |
| | | 2025-04-14 | 1145 | 13 | 1.148 | 0.89 | -53.165 | 32.24 | -0.78 | -3.286 | -7.976 | -8.371 | -8.336 | 1.59 | 1.751 |
| | | 2025-04-11 | 1132 | -24 | -2.076 | 1.057 | 10.197 | 85 | -1.48 | -5.296 | -9.362 | -9.57 | -9.472 | -1.557 | 2.97 |
| | | 2025-04-10 | 1156 | -4 | -0.345 | 4.887 | 63.571 | 85 | -0.602 | -4.66 | -7.847 | -7.84 | -7.697 | 3.448 | 4.423 |
| | | 2025-04-09 | 1160 | -17 | -1.444 | -2.375 | -28.548 | 85 | -1.645 | -5.53 | -7.898 | -7.654 | -7.5 | -1.359 | 3.354 |
| | | 2025-04-08 | 1177 | 57 | 5.089 | 8.526 | -25.729 | 47 | -1.638 | -5.272 | -6.918 | -6.403 | -6.264 | 3.661 | 2.584 |
| | | 2025-04-07 | 1120 | -82 | -6.822 | -9.161 | 78.428 | 47 | -7.728 | -10.75 | -11.753 | -11.008 | -10.886 | -9.983 | 5.664 |
| | | 2025-04-04 | 1202 | -36 | -2.908 | -5.449 | -9.867 | 47 | -3.189 | -5.629 | -5.755 | -4.659 | -4.501 | -1.939 | 3.629 |
| | | 2025-04-03 | 1238 | -8 | -0.642 | -2.059 | 125.62 | 47 | -1.902 | -3.53 | -3.072 | -1.838 | -1.701 | -2.488 | 2.734 |
| | | 2025-04-02 | 1246 | -17 | -1.346 | -0.973 | -33.688 | 47 | -2.382 | -3.343 | -2.455 | -1.185 | -1.09 | 0.871 | 2.659 |
| | | 2025-04-01 | 1263 | 4 | 0.318 | -2.07 | -3.818 | 78.81 | -1.971 | -2.305 | -1.171 | 0.206 | 0.272 | 4.13 | 3.8 |
| | | 2025-03-31 | 1259 | -45 | -3.451 | -3.366 | -8.44 | 78.81 | -2.855 | -2.66 | -1.481 | -0.038 | -0.028 | -1.074 | 2.542 |
| | | 2025-03-28 | 1304 | -6 | -0.458 | -1.564 | 0.471 | 78.81 | -0.138 | 0.765 | 2.025 | 3.587 | 3.569 | 0.076 | 1.233 |
| | | 2025-03-27 | 1310 | 4 | 0.306 | 0.328 | 10.402 | 78.81 | 0.414 | 1.456 | 2.6 | 4.183 | 4.092 | -0.077 | 1.158 |
| | | 2025-03-26 | 1306 | 5 | 0.384 | 1.718 | 21.203 | 78.81 | 0.323 | 1.437 | 2.428 | 3.956 | 3.848 | 0.461 | 1.16 |
| | | 2025-03-25 | 1301 | -7 | -0.535 | 0.564 | 17.114 | 83.1 | 0.293 | 1.387 | 2.228 | 3.667 | 3.511 | 0.229 | 1.311 |
| | 2025-01-09 | 2025-01-24 | 1229 | 1 | 0.081 | 1.584 | 11.384 | 76.55 | 0.13 | 0.024 | -1.671 | -2.514 | -4.871 | 0.651 | 1.468 |
| | | 2025-01-23 | 1228 | -2 | -0.163 | -1.11 | -25.66 | 76.55 | 0.212 | -0.146 | -1.911 | -2.696 | -5.204 | 0.081 | 1.148 |
| | | 2025-01-22 | 1230 | 6 | 0.49 | 0.184 | 28.659 | 76.55 | 0.556 | -0.373 | -1.864 | -2.662 | -5.33 | 0 | 0.984 |
| | | 2025-01-21 | 1224 | -2 | -0.163 | -0.794 | -0.864 | 52.33 | 0.115 | -1.187 | -2.43 | -3.23 | -6.057 | 0.163 | 0.738 |
| | | 2025-01-20 | 1226 | 7 | 0.574 | 0.635 | -24.756 | 52.33 | 0.147 | -1.447 | -2.382 | -3.189 | -6.197 | 0.082 | 1.975 |
| | | 2025-01-17 | 1219 | 2 | 0.164 | -0.299 | -20.915 | 52.33 | -0.894 | -2.488 | -3.048 | -3.876 | -7.038 | -0.164 | 0.993 |
| | | 2025-01-16 | 1217 | -10 | -0.815 | 0.034 | 7.159 | 52.33 | -1.394 | -3.151 | -3.253 | -4.197 | -7.483 | 0.244 | 1.479 |
| | | 2025-01-15 | 1227 | -5 | -0.406 | -2.944 | -12.44 | 96.81 | -1.525 | -2.696 | -2.548 | -3.551 | -7.021 | -0.406 | 1.477 |
| | | 2025-01-14 | 1232 | -23 | -1.833 | -0.936 | -60.749 | 96.81 | -1.817 | -2.524 | -2.185 | -3.251 | -6.927 | 0 | 2.199 |
| | | 2025-01-10 | 1255 | 15 | 1.21 | -0.441 | 45.325 | 96.81 | -0.696 | -0.885 | -0.454 | -1.53 | -5.481 | 4.839 | 6.543 |
| | | 2025-01-09 | 1240 | -36 | -2.821 | -1.146 | 87.713 | 96.81 | -2.378 | -2.054 | -1.606 | -2.751 | -6.88 | -0.392 | 3.249 |
| | | 2025-01-08 | 1276 | 5 | 0.393 | -0.204 | 13.407 | 96.81 | -0.235 | 0.718 | 1.218 | 0 | -4.451 | 0 | 1.026 |
| | | 2025-01-07 | 1271 | -6 | -0.47 | -0.151 | 6.417 | 96.81 | -0.392 | 0.538 | 0.879 | -0.398 | -5.068 | 1.018 | 2.057 |
| | | 2025-01-06 | 1277 | -10 | -0.777 | -0.807 | -11.08 | 54.6 | 0.314 | 1.237 | 1.414 | 0.003 | -4.885 | 0.311 | 1.651 |