Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6184 | 鎌倉新書 | 2025-06-12 | 2025-06-27 | 555 | 1 | 0.181 | -0.489 | -60.256 | 4.73 | 1.91 | 2.116 | 8.111 | 13.265 | 16.021 | 0.361 | 2.717 |
| | | 2025-06-26 | 554 | 9 | 1.651 | 1.76 | 265.084 | 4.73 | 2.555 | 2.026 | 8.662 | 13.557 | 16.107 | 0.917 | 4.015 |
| | | 2025-06-25 | 545 | 2 | 0.368 | 0.701 | -21.983 | 4.73 | 1.301 | 1.019 | 7.631 | 12.209 | 14.518 | -0.184 | 1.869 |
| | | 2025-06-24 | 543 | 17 | 3.232 | 0.604 | 26.626 | 3.3 | 0.78 | 0.986 | 7.935 | 12.264 | 14.332 | 0.19 | 3.226 |
| | | 2025-06-23 | 526 | -7 | -1.313 | -0.018 | -46.173 | 3.3 | -2.593 | -1.756 | 5.166 | 9.269 | 10.992 | -0.75 | 1.721 |
| | | 2025-06-20 | 533 | -10 | -1.842 | -0.113 | 138.215 | 3.3 | -1.733 | -0.187 | 7.045 | 11.264 | 12.631 | -0.184 | 2.647 |
| | | 2025-06-19 | 543 | -6 | -1.093 | -0.261 | -31.631 | 3.3 | -0.513 | 2.241 | 9.653 | 13.879 | 14.903 | 0 | 2.033 |
| | | 2025-06-18 | 549 | 0 | 0 | -0.408 | -51.15 | 3.3 | 1.479 | 4.274 | 11.522 | 15.886 | 16.392 | 0.182 | 1.471 |
| | | 2025-06-17 | 549 | 11 | 2.045 | 0.633 | 0.162 | 9.3 | 2.311 | 5.618 | 12.206 | 16.491 | 16.59 | 0.372 | 3.578 |
| | | 2025-06-16 | 538 | -12 | -2.182 | 0.206 | -75.364 | 9.3 | 1.356 | 4.853 | 10.636 | 14.629 | 14.471 | -1.636 | 3.002 |
| | | 2025-06-13 | 550 | 31 | 5.973 | -1.455 | 429.412 | 9.3 | 4.642 | 8.653 | 13.665 | 17.546 | 17.174 | 6.166 | 3.867 |
| | | 2025-06-12 | 519 | -8 | -1.518 | -0.329 | 2.339 | 9.3 | 0.503 | 4.259 | 7.9 | 11.259 | 10.74 | -0.38 | 1.744 |
| | | 2025-06-11 | 527 | 7 | 1.346 | 0.786 | -6.707 | 9.3 | 2.93 | 6.983 | 9.929 | 13.148 | 12.491 | 0.577 | 2.519 |
| | | 2025-06-10 | 520 | 8 | 1.562 | -0.285 | 17.857 | 9.3 | 3.38 | 6.908 | 8.942 | 11.842 | 11.042 | 0 | 2.941 |
| | | 2025-06-09 | 512 | 8 | 1.587 | 0.311 | -24.215 | 10.58 | 3.351 | 6.334 | 7.744 | 10.312 | 9.402 | 0.397 | 2.178 |
| | | 2025-06-06 | 504 | 7 | 1.408 | 0.893 | -3.651 | 10.58 | 3.533 | 5.638 | 6.455 | 8.761 | 7.717 | 0 | 2.648 |
| | | 2025-06-05 | 497 | 15 | 3.112 | 0.738 | 177.071 | 10.58 | 3.715 | 4.985 | 5.27 | 7.427 | 6.169 | -0.415 | 3.758 |
| | | 2025-06-04 | 482 | 0 | 0 | 0.005 | -69.381 | 10.58 | 1.86 | 2.466 | 2.353 | 4.347 | 2.88 | -0.415 | 1.253 |
| | | 2025-06-03 | 482 | 13 | 2.772 | 0.616 | 233.006 | 10.72 | 2.597 | 2.882 | 2.527 | 4.419 | 2.76 | 0.213 | 2.985 |
| | | 2025-06-02 | 469 | 3 | 0.644 | -0.384 | 29.847 | 10.72 | 0.299 | 0.364 | -0.06 | 1.643 | -0.156 | 0 | 1.29 |
| | | 2025-05-30 | 466 | -1 | -0.214 | 0.533 | -24.397 | 10.72 | -0.3 | -0.3 | -0.648 | 1.01 | -0.98 | -0.428 | 1.509 |
| | | 2025-05-29 | 467 | 2 | 0.43 | 1.309 | 2.268 | 10.72 | -0.128 | -0.064 | -0.443 | 1.266 | -0.984 | 1.72 | 1.935 |
| | | 2025-05-28 | 465 | -6 | -1.274 | -0.499 | 29.834 | 10.72 | -0.556 | -0.556 | -0.895 | 0.868 | -1.616 | 0.425 | 2.155 |
| | 2025-03-13 | 2025-03-28 | 486 | 6 | 1.25 | -0.888 | 20.9 | 2.21 | 2.618 | 3.669 | 2.549 | -2.913 | -4.741 | 0 | 2.088 |
| | | 2025-03-27 | 480 | 5 | 1.053 | -0.603 | -46.435 | 2.21 | 2.215 | 3.093 | 1.053 | -4.245 | -6.044 | -0.632 | 1.907 |
| | | 2025-03-26 | 475 | 9 | 1.931 | 0.152 | 157.13 | 2.21 | 1.452 | 2.085 | -0.151 | -5.409 | -7.156 | 0.215 | 2.146 |
| | | 2025-03-25 | 466 | 5 | 1.085 | -0.378 | -9.171 | 1.84 | -0.043 | 0.345 | -2.281 | -7.422 | -9.082 | 0.217 | 1.304 |
| | | 2025-03-24 | 461 | -5 | -1.073 | 0.452 | -7.446 | 1.84 | -0.732 | -0.689 | -3.774 | -8.691 | -10.218 | 0.429 | 1.518 |
| | | 2025-03-21 | 466 | -7 | -1.48 | -0.667 | -38.843 | 1.84 | 0.431 | 0.388 | -3.255 | -8.051 | -9.414 | 0.211 | 2.151 |
| | | 2025-03-19 | 473 | 8 | 1.72 | 0.118 | -43.241 | 1.84 | 2.47 | 1.764 | -2.265 | -6.981 | -8.246 | 0.215 | 2.361 |
| | | 2025-03-18 | 465 | 8 | 1.751 | 0.289 | 73.342 | 1.54 | 0.562 | 0.194 | -4.392 | -8.863 | -9.965 | 0.219 | 2.626 |
| | | 2025-03-17 | 457 | -2 | -0.436 | 1.013 | -71.903 | 1.54 | -1.211 | -1.742 | -6.575 | -10.693 | -11.678 | 0 | 1.969 |
| | | 2025-03-14 | 459 | 5 | 1.101 | 0.61 | -39.098 | 1.54 | -1.078 | -1.881 | -6.821 | -10.547 | -11.461 | 0.441 | 5.044 |
| | | 2025-03-13 | 454 | -23 | -4.822 | -1.126 | 575.505 | 1.54 | -2.239 | -3.301 | -8.453 | -11.742 | -12.565 | 1.468 | 11.468 |
| | | 2025-03-12 | 477 | 11 | 2.361 | 1.821 | 11.812 | 1.54 | 1.923 | 0.846 | -4.332 | -7.533 | -8.267 | 0.215 | 3.004 |
| | | 2025-03-11 | 466 | 2 | 0.431 | -0.956 | 20.854 | 1.54 | 0.043 | -1.584 | -6.725 | -9.812 | -10.463 | -0.862 | 1.969 |
| | | 2025-03-10 | 464 | 3 | 0.651 | 0.706 | -21.527 | 1.43 | -0.77 | -2.562 | -7.444 | -10.369 | -10.982 | 1.302 | 1.302 |
| | | 2025-03-07 | 461 | -11 | -2.331 | -0.58 | 78.355 | 1.43 | -2.248 | -3.838 | -8.43 | -11.086 | -11.693 | -0.424 | 2.386 |
| | | 2025-03-06 | 472 | 6 | 1.288 | 0.865 | -34.719 | 1.43 | -0.548 | -2.439 | -6.837 | -9.112 | -9.745 | 0.858 | 1.285 |
| | | 2025-03-05 | 466 | -9 | -1.895 | -0.114 | -6.122 | 1.43 | -2.51 | -4.489 | -8.541 | -10.364 | -11.046 | -1.053 | 1.288 |
| | | 2025-03-04 | 475 | -9 | -1.86 | -1.317 | 25.263 | 1.22 | -1.288 | -3.278 | -7.335 | -8.763 | -9.508 | -0.826 | 3.226 |
| | | 2025-03-03 | 484 | 8 | 1.681 | 0.498 | -36.18 | 1.22 | -0.165 | -2.024 | -6.143 | -7.08 | -7.941 | 2.521 | 3.158 |
| | | 2025-02-28 | 476 | -13 | -2.658 | -1.995 | 134.949 | 1.22 | -2.299 | -4.36 | -8.136 | -8.865 | -9.579 | -1.227 | 3.198 |
| | | 2025-02-27 | 489 | 7 | 1.452 | -0.526 | -66.312 | 1.22 | -0.811 | -2.725 | -6.178 | -6.647 | -7.239 | 0.207 | 2.088 |
| | | 2025-02-26 | 482 | -11 | -2.231 | -1.233 | 61.138 | 0.98 | -3.174 | -4.762 | -7.853 | -8.131 | -8.629 | -0.203 | 3.138 |