Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6186 | 一蔵 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 387 | -1 | -0.258 | 8.694 | 16.364 | | -0.258 | 0.389 | -0.401 | -0.627 | -1.544 | 0 | 1.036 |
| | | 2025-05-27 | 388 | 0 | 0 | 10.689 | 150 | | 0.57 | 0.544 | -0.175 | -0.421 | -1.306 | 0 | 1.299 |
| | | 2025-05-26 | 388 | 1 | 0.258 | 8.785 | -59.259 | | 0.675 | 0.57 | -0.226 | -0.467 | -1.319 | 0.517 | 0.775 |
| | | 2025-05-23 | 387 | -3 | -0.769 | -0.493 | -5.263 | | 0.519 | 0.389 | -0.779 | -0.79 | -1.614 | 0 | 1.299 |
| | | 2025-05-22 | 390 | 14 | 3.723 | 0.651 | -90.747 | | 1.457 | 1.115 | -0.051 | -0.097 | -0.921 | 1.596 | 2.094 |
| | | 2025-05-21 | 376 | -10 | -2.591 | 2.093 | 780 | | -1.828 | -2.464 | -3.411 | -3.733 | -4.523 | -1.036 | 4.521 |
| | | 2025-05-20 | 386 | 0 | 0 | 3.276 | 7.692 | | 0 | -0.413 | -0.679 | -1.294 | -2.123 | 0.518 | 1.823 |
| | | 2025-05-19 | 386 | 2 | 0.521 | 0.677 | -12.162 | | -0.052 | -0.515 | -0.423 | -1.365 | -2.143 | -0.26 | 1.312 |
| | | 2025-05-16 | 384 | 1 | 0.261 | -3.709 | 100 | | -0.518 | -1.133 | -0.601 | -1.941 | -2.67 | 0 | 1.053 |
| | | 2025-05-15 | 383 | -8 | -2.046 | -0.968 | -66.055 | | -1.034 | -1.568 | -0.715 | -2.281 | -2.92 | -0.256 | 1.828 |
| | | 2025-05-14 | 391 | 4 | 1.034 | -0.482 | 581.25 | | 0.773 | 0.256 | 1.622 | -0.321 | -0.879 | 0.775 | 2.067 |
| | | 2025-05-13 | 387 | 2 | 0.519 | 1.073 | 45.455 | | -0.565 | -0.769 | 0.645 | -1.386 | -1.856 | 0 | 1.299 |
| | | 2025-05-12 | 385 | -4 | -1.028 | 0.581 | -62.069 | | -1.231 | -1.459 | 0.073 | -1.966 | -2.341 | 0 | 1.558 |
| | | 2025-05-09 | 389 | 1 | 0.258 | -0.109 | -32.558 | | -0.461 | -0.588 | 0.997 | -1.033 | -1.292 | 0 | 1.031 |
| | | 2025-05-08 | 388 | -9 | -2.267 | 0.218 | -87.887 | | -0.818 | -0.945 | 0.675 | -1.368 | -1.516 | -1.259 | 1.289 |
| | | 2025-05-07 | 397 | 7 | 1.795 | 0.343 | 1379.167 | | 1.276 | 1.301 | 2.978 | 0.854 | 0.806 | -0.256 | 6.477 |
| | | 2025-05-02 | 390 | 0 | 0 | 0.085 | 380 | | -0.205 | -0.307 | 1.173 | -0.95 | -0.898 | -0.256 | 0.257 |
| | | 2025-05-01 | 390 | -1 | -0.256 | -0.066 | -70.588 | | -0.409 | -0.383 | 0.921 | -1.01 | -0.844 | -0.256 | 0 |
| | | 2025-04-30 | 391 | -1 | -0.255 | 0.11 | -34.615 | | -0.204 | -0.812 | 0.992 | -0.827 | -0.539 | -0.765 | 1.028 |
| | | 2025-04-28 | 392 | 1 | 0.256 | 0.213 | -45.833 | | -0.051 | -0.558 | 1.083 | -0.639 | -0.237 | 0 | 1.023 |
| | 2025-02-10 | 2025-02-25 | 402 | -3 | -0.741 | -0.322 | 150 | | -0.099 | 0 | 1.198 | 3.167 | -0.212 | 1.235 | 1.99 |
| | | 2025-02-21 | 405 | 4 | 0.998 | -0.102 | -41.935 | | 0.546 | 0.771 | 2.231 | 3.995 | 0.188 | 0.748 | 0.746 |
| | | 2025-02-20 | 401 | -1 | -0.249 | -0.7 | -6.061 | | -0.397 | 0.05 | 1.478 | 3.048 | -1.124 | 0.498 | 1.746 |
| | | 2025-02-19 | 402 | 0 | 0 | 0.497 | 22.222 | | -0.199 | 0.425 | 1.979 | 3.342 | -1.264 | 0.995 | 1.754 |
| | | 2025-02-18 | 402 | -2 | -0.495 | -0.405 | 35 | | -0.149 | 0.676 | 2.259 | 3.368 | -1.618 | -0.99 | 1.75 |
| | | 2025-02-17 | 404 | 0 | 0 | -0.941 | -25.926 | | 0.598 | 1.431 | 3.061 | 3.888 | -1.476 | 0 | 1.746 |
| | | 2025-02-14 | 404 | 2 | 0.498 | -0.24 | 22.727 | | 0.748 | 1.533 | 3.367 | 3.883 | -1.853 | 0.249 | 0.995 |
| | | 2025-02-13 | 402 | 1 | 0.249 | 3.022 | -76.842 | | 0.752 | 0.929 | 3.14 | 3.39 | -2.682 | -0.998 | 1.511 |
| | | 2025-02-12 | 401 | 4 | 1.008 | -0.573 | 196.875 | | 0.804 | 0.627 | 3.148 | 3.127 | -3.293 | 0.252 | 1.777 |
| | | 2025-02-10 | 397 | -4 | -0.998 | 1.284 | -13.514 | | 0.253 | -0.8 | 2.383 | 2.057 | -4.629 | -0.249 | 1.01 |
| | | 2025-02-07 | 401 | 7 | 1.777 | -0.336 | 131.25 | | 1.519 | 0.325 | 3.618 | 2.99 | -4.055 | 0.761 | 1.519 |
| | | 2025-02-06 | 394 | -2 | -0.505 | -0.181 | -60 | | -0.203 | -1.204 | 2.115 | 1.103 | -6.083 | -0.253 | 0.761 |
| | | 2025-02-05 | 396 | 4 | 1.02 | 0.101 | 73.913 | | -0.402 | -0.427 | 2.879 | 1.497 | -5.989 | -0.255 | 2.046 |
| | | 2025-02-04 | 392 | 0 | 0 | 0.888 | -68.919 | | -1.804 | -1.01 | 2.105 | 0.379 | -7.311 | 1.786 | 1.786 |
| | | 2025-02-03 | 392 | -8 | -2 | -0.126 | 4.225 | | -3.066 | -0.709 | 2.264 | 0.276 | -7.704 | -0.5 | 2.041 |
| | | 2025-01-31 | 400 | -8 | -1.961 | 0.391 | -81.365 | | -1.088 | 1.626 | 4.482 | 2.244 | -6.229 | 0.49 | 2.5 |
| | | 2025-01-30 | 408 | 4 | 0.99 | -3.352 | 115.254 | | 1.291 | 4.321 | 6.717 | 4.3 | -4.747 | -1.485 | 3.03 |
| | | 2025-01-29 | 404 | -14 | -3.349 | -0.31 | -74.714 | | 1.559 | 4.043 | 5.892 | 3.235 | -6.038 | -0.478 | 3.741 |
| | | 2025-01-28 | 418 | 26 | 6.633 | 0.114 | 2313.793 | | 6.415 | 8.402 | 9.734 | 6.676 | -3.166 | 0 | 12.245 |
| | | 2025-01-27 | 392 | 0 | 0 | 1.903 | -68.478 | | 1.765 | 2.806 | 3.19 | -0.041 | -9.505 | 0 | 0.513 |