Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6196 | ストライク | 2025-07-30 | 2025-07-15 | 3795 | -15 | -0.394 | 0 | -42.747 | 9.12 | | | | | | -0.262 | 1.061 |
| | 2025-04-30 | 2025-05-15 | 3550 | -15 | -0.421 | -0.295 | -32.649 | 3.98 | -0.393 | 1.891 | 14.215 | 15.565 | 13.003 | -0.421 | 2.137 |
| | | 2025-05-14 | 3565 | -20 | -0.558 | 0.199 | -39.896 | 3.98 | 0.338 | 4.176 | 16.368 | 16.459 | 13.464 | -0.279 | 2.137 |
| | | 2025-05-13 | 3585 | 5 | 0.14 | 0.492 | 66.558 | 3.98 | 0.901 | 6.719 | 18.361 | 17.477 | 14.105 | 0 | 3.09 |
| | | 2025-05-12 | 3580 | 40 | 1.13 | -1.476 | -60.121 | 3.98 | 0.703 | 8.851 | 19.408 | 17.699 | 13.946 | 1.554 | 2.422 |
| | | 2025-05-09 | 3540 | 45 | 1.288 | -0.398 | 22.269 | 4.93 | 0.397 | 9.611 | 19.113 | 16.702 | 12.697 | 0 | 3.879 |
| | | 2025-05-08 | 3495 | -70 | -1.964 | 1.643 | -21.662 | 4.93 | 2.667 | 10.134 | 18.569 | 15.481 | 11.278 | -1.683 | 3.736 |
| | | 2025-05-07 | 3565 | -30 | -0.834 | 1.353 | -75.169 | 4.93 | 8.319 | 14.226 | 21.792 | 18.021 | 13.502 | -0.974 | 2.979 |
| | | 2025-05-02 | 3595 | 160 | 4.658 | -2.66 | 898.156 | 4.93 | 13.565 | 17.653 | 23.662 | 19.255 | 14.484 | 1.601 | 4.762 |
| | | 2025-05-01 | 3435 | 504 | 17.195 | 1.002 | -48.085 | 4.93 | 13.636 | 15.187 | 19.018 | 14.167 | 9.424 | 17.195 | 0 |
| | | 2025-04-30 | 2931 | 1 | 0.034 | -0.384 | 8.046 | 4.93 | -0.075 | 0.335 | 2.071 | -2.461 | -6.687 | 0.341 | 2.069 |
| | | 2025-04-28 | 2930 | -7 | -0.238 | -0.651 | 46.588 | 8.12 | -0.428 | 0.601 | 1.839 | -2.695 | -6.985 | -0.068 | 1.546 |
| | | 2025-04-25 | 2937 | 56 | 1.944 | 2.467 | -70.384 | 8.12 | -0.468 | 1.203 | 1.87 | -2.682 | -7.064 | 1.319 | 2.172 |
| | | 2025-04-24 | 2881 | -106 | -3.549 | -2.578 | 341.896 | 8.12 | -2.193 | -0.387 | -0.339 | -4.729 | -9.134 | -2.913 | 2.576 |
| | | 2025-04-23 | 2987 | 9 | 0.302 | -1.051 | -17.695 | 8.12 | 1.55 | 3.633 | 2.938 | -1.445 | -6.096 | 0.571 | 1.383 |
| | | 2025-04-22 | 2978 | 7 | 0.236 | -0.2 | 4.455 | 8.12 | 2.365 | 4.723 | 2.433 | -1.86 | -6.629 | 0.471 | 1.738 |
| | | 2025-04-21 | 2971 | 60 | 2.061 | -1.837 | 0.285 | 8.12 | 3.074 | 5.542 | 2.013 | -2.166 | -7.084 | 0.824 | 1.884 |
| | | 2025-04-18 | 2911 | 51 | 1.783 | 2.219 | 72.742 | 8.12 | 2.019 | 5.418 | -0.244 | -4.195 | -9.184 | 0 | 2.063 |
| | | 2025-04-17 | 2860 | 34 | 1.203 | 6.297 | 23.529 | 8.12 | 0.747 | 4.376 | -2.272 | -5.928 | -11.024 | 0 | 1.239 |
| | | 2025-04-16 | 2826 | -18 | -0.633 | 0.815 | -25.076 | 8.12 | 0.099 | 3.301 | -3.756 | -7.184 | -12.351 | 0.387 | 1.601 |
| | | 2025-04-15 | 2844 | 18 | 0.637 | 0.019 | -23.31 | 8.12 | 2.368 | 3.58 | -3.437 | -6.807 | -12.076 | 0.142 | 1.272 |
| | 2025-01-30 | 2025-02-14 | 3240 | -30 | -0.917 | -0.883 | -7.526 | 9.61 | 0.372 | 2.694 | -5.074 | -9.371 | -12.255 | 0.765 | 2.167 |
| | | 2025-02-13 | 3270 | 30 | 0.926 | -0.075 | -54.251 | 9.61 | 2.219 | 2.14 | -4.604 | -8.825 | -11.836 | 1.698 | 1.687 |
| | | 2025-02-12 | 3240 | 20 | 0.621 | 0.355 | 28.056 | 9.61 | 2.662 | -0.2 | -5.945 | -9.94 | -13.053 | 1.708 | 3.307 |
| | | 2025-02-10 | 3220 | 50 | 1.577 | 1.093 | -37.154 | 17.39 | 3.604 | -2.187 | -7.039 | -10.779 | -14.025 | -0.631 | 3.509 |
| | | 2025-02-07 | 3170 | 75 | 2.423 | 1.194 | 11.308 | 17.39 | 2.889 | -4.89 | -8.939 | -12.499 | -15.739 | 1.292 | 2.396 |
| | | 2025-02-06 | 3095 | 40 | 1.309 | 0.453 | -24.78 | 17.39 | 0.422 | -8.201 | -11.556 | -14.898 | -18.099 | 0 | 2.946 |
| | | 2025-02-05 | 3055 | 55 | 1.833 | 1.302 | -23.686 | 17.39 | -4.65 | -10.725 | -13.186 | -16.336 | -19.538 | 0.667 | 2.239 |
| | | 2025-02-04 | 3000 | -85 | -2.755 | -0.953 | -3.893 | 17.39 | -10.099 | -13.669 | -15.235 | -18.171 | -21.363 | 0 | 3.667 |
| | | 2025-02-03 | 3085 | -90 | -2.835 | -3.483 | -59.386 | 12.8 | -11.249 | -12.619 | -13.406 | -16.228 | -19.526 | 0 | 5.212 |
| | | 2025-01-31 | 3175 | -530 | -14.305 | 7.35 | 807.89 | 12.8 | -11.437 | -11.325 | -11.392 | -14.08 | -17.562 | -15.115 | 5.795 |
| | | 2025-01-30 | 3705 | -15 | -0.403 | -1.247 | 15.477 | 12.8 | 1.202 | 2.461 | 2.905 | -0.038 | -4.231 | -0.269 | 1.362 |
| | | 2025-01-29 | 3720 | 25 | 0.677 | 0.562 | -37.345 | 12.8 | 2.198 | 3.434 | 3.391 | 0.34 | -4.069 | -0.406 | 2.613 |
| | | 2025-01-28 | 3695 | 65 | 1.791 | 1.281 | 25.779 | 12.65 | 2.27 | 3.357 | 2.69 | -0.431 | -4.953 | 0 | 2.921 |
| | | 2025-01-27 | 3630 | 75 | 2.11 | 1.709 | -25.897 | 12.65 | 1.255 | 2.067 | 0.833 | -2.272 | -6.821 | 1.969 | 1.11 |
| | | 2025-01-24 | 3555 | -45 | -1.25 | 1.879 | 89.781 | 12.65 | -0.587 | 0.268 | -1.469 | -4.446 | -8.961 | 0 | 2.391 |
| | | 2025-01-23 | 3600 | 15 | 0.418 | -0.29 | -8.869 | 12.65 | 0.812 | 1.48 | -0.552 | -3.376 | -8.01 | 0 | 1.551 |
| | | 2025-01-22 | 3585 | 30 | 0.844 | 0.447 | 14.467 | 12.65 | 0.901 | 1.043 | -1.174 | -3.882 | -8.65 | 0.422 | 1.836 |
| | | 2025-01-21 | 3555 | -30 | -0.837 | -1.534 | -2.354 | 11.62 | 0.509 | -0.112 | -2.276 | -4.801 | -9.649 | -0.558 | 1.13 |
| | | 2025-01-20 | 3585 | 55 | 1.558 | 0.261 | -25.622 | 11.62 | 1.616 | 0.28 | -1.77 | -4.108 | -9.193 | 1.275 | 2.122 |
| | | 2025-01-17 | 3530 | 20 | 0.57 | 0.244 | 71.136 | 11.62 | 0.427 | -1.452 | -3.652 | -5.668 | -10.892 | 0.997 | 2.276 |
| | | 2025-01-16 | 3510 | 5 | 0.143 | -0.536 | -13.506 | 11.62 | -0.397 | -2.269 | -4.464 | -6.32 | -11.673 | 0.713 | 1.567 |
| | | 2025-01-15 | 3505 | -5 | -0.142 | -0.629 | -31.687 | 11.41 | -1.073 | -2.612 | -4.936 | -6.928 | -12.11 | 0.142 | 2.017 |