Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6199 | セラク | 2025-07-15 | 2025-07-15 | 1603 | -12 | -0.743 | 0 | 161.497 | 13.14 | | | | | | 0.991 | 1.809 |
| | | 2025-07-14 | 1615 | 14 | 0.874 | -0.175 | -51.68 | 13.8 | 0.348 | 0.623 | 1.419 | 2.323 | 2.949 | 0.375 | 1.867 |
| | | 2025-07-11 | 1601 | -15 | -0.928 | 0.303 | 39.209 | 13.8 | -0.423 | -0.262 | 0.51 | 1.7 | 1.931 | 0.804 | 2.647 |
| | | 2025-07-10 | 1616 | 19 | 1.19 | -0.686 | 71.605 | 13.8 | 0.51 | 0.535 | 1.513 | 2.872 | 2.722 | 0.939 | 1.939 |
| | | 2025-07-09 | 1597 | -21 | -1.298 | 0.311 | 31.707 | 13.8 | -0.237 | -0.418 | 0.357 | 1.912 | 1.369 | -0.371 | 1.879 |
| | | 2025-07-08 | 1618 | 11 | 0.685 | 0.159 | -39.409 | 13.97 | 0.999 | 1.024 | 1.516 | 3.479 | 2.56 | 0 | 1.12 |
| | | 2025-07-07 | 1607 | 6 | 0.375 | 1.058 | -34.516 | 13.97 | 0.4 | 0.664 | 0.81 | 3.038 | 1.725 | 0.5 | 2.14 |
| | | 2025-07-04 | 1601 | 20 | 1.265 | -0.421 | 54.229 | 13.97 | -0.1 | 0.781 | 0.391 | 2.897 | 1.207 | 0.253 | 2.271 |
| | | 2025-07-03 | 1581 | -22 | -1.372 | -0.826 | -42.735 | 13.97 | -1.618 | -0.221 | -0.977 | 1.845 | -0.205 | 0.187 | 1.899 |
| | | 2025-07-02 | 1603 | -8 | -0.497 | -1.086 | -7.632 | 13.97 | -0.224 | 1.353 | 0.248 | 3.49 | 1.056 | 0 | 2.087 |
| | | 2025-07-01 | 1611 | -6 | -0.371 | -0.14 | 6.145 | 14.99 | 0.612 | 2.091 | 0.637 | 4.242 | 1.479 | -0.371 | 2.766 |
| | | 2025-06-30 | 1617 | -6 | -0.37 | -0.254 | -9.596 | 14.99 | 1.558 | 2.856 | 0.901 | 4.85 | 1.763 | 0.678 | 2.365 |
| | 2025-04-14 | 2025-04-28 | 1424 | -1 | -0.07 | 1.345 | 73.239 | 11.6 | 0.098 | 0.014 | -9.745 | -14.374 | -14.198 | 0.351 | 1.404 |
| | | 2025-04-25 | 1425 | 6 | 0.423 | 0.027 | 18.333 | 11.6 | 0.366 | -1.751 | -10.503 | -14.694 | -14.079 | 0.705 | 1.419 |
| | | 2025-04-24 | 1419 | -3 | -0.211 | 0.235 | -37.37 | 11.6 | -0.099 | -4.037 | -11.624 | -15.515 | -14.391 | 0.985 | 2.061 |
| | | 2025-04-23 | 1422 | -1 | -0.07 | 0.48 | -16.551 | 11.6 | -0.308 | -5.345 | -12.222 | -15.76 | -14.182 | 2.108 | 3.83 |
| | | 2025-04-22 | 1423 | 13 | 0.922 | -0.815 | -9.321 | 11.6 | 0.155 | -6.505 | -12.907 | -16.16 | -14.071 | 0.071 | 2.411 |
| | | 2025-04-21 | 1410 | -18 | -1.261 | 1.232 | -13.288 | 11.6 | -1.053 | -8.513 | -14.442 | -17.32 | -14.795 | 0.7 | 3.338 |
| | | 2025-04-18 | 1428 | -21 | -1.449 | 2.376 | -61.74 | 11.6 | -3.579 | -7.841 | -14.021 | -16.683 | -13.667 | 0.414 | 2.9 |
| | | 2025-04-17 | 1449 | 55 | 3.945 | 1.657 | -2.603 | 11.6 | -5.725 | -7.554 | -13.321 | -15.814 | -12.343 | 1.148 | 4.235 |
| | | 2025-04-16 | 1394 | -50 | -3.463 | -0.487 | -63.513 | 11.6 | -11.672 | -12.299 | -17.15 | -19.246 | -15.63 | 0.416 | 5.263 |
| | | 2025-04-15 | 1444 | -246 | -14.556 | 7.247 | 393.928 | 11.6 | -11.04 | -10.853 | -14.873 | -16.673 | -12.594 | -13.018 | 6.061 |
| | | 2025-04-14 | 1690 | -18 | -1.054 | -0.346 | 31.122 | 11.6 | 1.967 | 2.742 | -1.091 | -2.748 | 2.376 | -2.342 | 6.667 |
| | | 2025-04-11 | 1708 | 53 | 3.202 | 2.018 | -17.43 | 6.91 | 5.562 | 3.685 | -0.161 | -1.859 | 3.817 | -2.417 | 7.25 |
| | | 2025-04-10 | 1655 | 36 | 2.224 | 5.447 | 24.104 | 6.91 | 3.58 | 0.248 | -3.408 | -4.874 | 0.994 | 8.4 | 8.241 |
| | | 2025-04-09 | 1619 | 4 | 0.248 | -2.882 | 86.836 | 6.91 | 1.137 | -2.493 | -5.738 | -6.903 | -0.883 | -0.619 | 3.499 |
| | | 2025-04-08 | 1615 | 122 | 8.171 | 7.037 | -65.906 | 5.22 | -0.087 | -3.553 | -6.238 | -7.2 | -0.85 | 7.167 | 3.125 |
| | | 2025-04-07 | 1493 | -114 | -7.094 | -8.435 | 37.744 | 5.22 | -8.54 | -11.756 | -13.614 | -14.23 | -8.077 | -7.467 | 6.364 |
| | | 2025-04-04 | 1607 | -63 | -3.772 | -5.991 | 124.878 | 5.22 | -4.151 | -6.635 | -7.527 | -7.861 | -0.867 | -1.737 | 9.341 |
| | | 2025-04-03 | 1670 | -27 | -1.591 | -3.091 | 88.073 | 5.22 | -1.995 | -3.83 | -4.072 | -4.307 | 3.314 | -2.357 | 2.785 |
| | | 2025-04-02 | 1697 | 2 | 0.118 | 0.224 | -20.147 | 5.22 | -1.337 | -2.879 | -2.63 | -2.771 | 5.323 | 0.59 | 1.846 |
| | | 2025-04-01 | 1695 | -19 | -1.109 | -0.249 | -28.158 | 4.74 | -2.17 | -3.391 | -2.776 | -2.815 | 5.575 | 0.117 | 3.89 |
| | | 2025-03-31 | 1714 | -30 | -1.72 | -3.194 | 65.217 | 4.74 | -2.135 | -2.757 | -1.698 | -1.563 | 7.115 | -0.229 | 3.203 |
| | 2025-01-14 | 2025-01-29 | 1820 | 140 | 8.333 | 0.703 | 195.538 | 3.63 | 7.897 | 9.493 | 23.239 | 30.419 | 32.283 | 2.083 | 6.297 |
| | | 2025-01-28 | 1680 | 63 | 3.896 | 0.592 | 0.464 | 3.92 | 1.486 | 2.777 | 15.473 | 21.168 | 22.556 | -0.866 | 5.303 |
| | | 2025-01-27 | 1617 | -65 | -3.864 | -0.8 | 11.168 | 3.92 | -2.083 | 1.259 | 12.564 | 17.118 | 18.24 | -1.07 | 4.231 |
| | | 2025-01-24 | 1682 | 47 | 2.875 | 1.18 | -1.523 | 3.92 | 1.082 | 7.579 | 18.267 | 22.274 | 23.263 | 0.306 | 2.99 |
| | | 2025-01-23 | 1635 | -28 | -1.684 | -1.545 | -24.809 | 3.92 | -1.173 | 7.368 | 16.291 | 19.352 | 20.152 | -1.383 | 2.591 |
| | | 2025-01-22 | 1663 | 3 | 0.181 | 2.959 | 12.126 | 3.92 | 1.551 | 11.521 | 19.541 | 21.882 | 22.443 | 0.06 | 3.578 |
| | | 2025-01-21 | 1660 | -20 | -1.19 | -1.199 | -45.32 | 12.4 | 2.863 | 13.784 | 20.731 | 22.298 | 22.468 | -1.548 | 3.047 |
| | | 2025-01-20 | 1680 | 46 | 2.815 | 1.467 | -37.126 | 12.4 | 8.921 | 17.639 | 23.624 | 24.4 | 24.178 | 1.775 | 2.854 |
| | | 2025-01-17 | 1634 | 83 | 5.351 | 0.4 | 55.768 | 12.4 | 11.688 | 16.89 | 21.672 | 21.67 | 21.035 | -0.709 | 8.06 |
| | | 2025-01-16 | 1551 | 7 | 0.453 | 0.168 | -66.599 | 12.4 | 11.486 | 13.261 | 16.768 | 16.001 | 15.075 | 0.583 | 2.35 |
| | | 2025-01-15 | 1544 | 241 | 18.496 | -0.012 | 1066.369 | 10.87 | 14.813 | 14.566 | 17.147 | 15.904 | 14.659 | 15.119 | 5.537 |
| | | 2025-01-14 | 1303 | 20 | 1.559 | -1.649 | 236 | 10.87 | -0.077 | -1.919 | -0.41 | -1.797 | -3.1 | -0.078 | 4.8 |
| | | 2025-01-10 | 1283 | 8 | 0.627 | -0.391 | -67.846 | 10.87 | -2.344 | -3.78 | -1.992 | -3.294 | -4.707 | -0.235 | 2.123 |
| | | 2025-01-09 | 1275 | -44 | -3.336 | -2.273 | 100.645 | 10.87 | -4.337 | -5.141 | -2.704 | -3.914 | -5.402 | -1.213 | 2.747 |
| | | 2025-01-08 | 1319 | -21 | -1.567 | -0.197 | 2.649 | 10.87 | -2.122 | -2.628 | 0.448 | -0.57 | -2.268 | 0.373 | 2.359 |
| | | 2025-01-07 | 1340 | -12 | -0.888 | 1.84 | -50.165 | 10.87 | -0.785 | -1.282 | 2.007 | 1.063 | -0.822 | 0.592 | 2.612 |
| | | 2025-01-06 | 1352 | -26 | -1.887 | 0.046 | 57.812 | 10.26 | -0.074 | 0.104 | 2.836 | 2.13 | -0.012 | 2.177 | 4.142 |