Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6200 | インソース | 2025-07-22 | 2025-07-15 | 965 | -8 | -0.822 | 0 | 31.253 | 11.51 | | | | | | 0.925 | 2.28 |
| | | 2025-07-14 | 973 | -2 | -0.205 | 0.545 | -17.686 | 11.94 | -0.593 | -0.562 | -2.258 | -1.254 | 4.637 | -0.103 | 1.446 |
| | | 2025-07-11 | 975 | -12 | -1.216 | 1.601 | -15.828 | 11.94 | -0.894 | -0.571 | -2.23 | -0.913 | 5.054 | 0 | 2.667 |
| | | 2025-07-10 | 987 | 9 | 0.92 | -0.276 | 0.711 | 11.94 | 0.223 | 0.53 | -1.019 | 0.442 | 6.575 | 0.307 | 1.751 |
| | | 2025-07-09 | 978 | -3 | -0.306 | 0.496 | -1.546 | 11.94 | -0.204 | -0.499 | -1.973 | -0.314 | 5.856 | 0 | 3.106 |
| | | 2025-07-08 | 981 | -17 | -1.703 | 1.481 | -9.168 | 12.43 | 0.163 | -0.608 | -1.762 | 0.174 | 6.422 | -0.1 | 2.256 |
| | | 2025-07-07 | 998 | 18 | 1.837 | 0.808 | 8.792 | 12.43 | 2.024 | 0.9 | -0.188 | 2.175 | 8.53 | 0.306 | 2.442 |
| | 2025-05-07 | 2025-05-22 | 965 | 6 | 0.626 | -0.128 | -28.605 | 21.23 | -0.207 | 0.135 | 5.881 | 12.902 | 7.918 | -1.043 | 3.294 |
| | | 2025-05-21 | 959 | -8 | -0.827 | -0.718 | 20.741 | 21.23 | -0.848 | -0.27 | 5.906 | 12.598 | 7.044 | 3.102 | 5.23 |
| | | 2025-05-20 | 967 | 1 | 0.104 | -5.038 | 11.069 | 26.1 | -0.739 | 0.929 | 7.578 | 13.834 | 7.668 | 1.035 | 2.503 |
| | | 2025-05-19 | 966 | -12 | -1.227 | -8.267 | -0.755 | 26.1 | -0.679 | 1.184 | 8.291 | 13.974 | 7.332 | 0 | 3.673 |
| | | 2025-05-16 | 978 | 12 | 1.242 | -10.469 | -20.756 | 26.1 | 1.158 | 3.11 | 10.754 | 15.652 | 8.447 | 0.932 | 1.86 |
| | | 2025-05-15 | 966 | -28 | -2.817 | 2.609 | -42.192 | 26.1 | 0.583 | 2.591 | 10.541 | 14.485 | 6.953 | -1.006 | 2.929 |
| | | 2025-05-14 | 994 | 35 | 3.65 | -0.407 | 52.02 | 26.1 | 3.975 | 6.219 | 15.26 | 18.083 | 9.873 | 3.128 | 2.766 |
| | | 2025-05-13 | 959 | 22 | 2.348 | 0.327 | 23.247 | 26.1 | 1.805 | 3.642 | 12.532 | 14.159 | 5.915 | 1.601 | 2.116 |
| | | 2025-05-12 | 937 | -9 | -0.951 | 3.607 | -12.974 | 26.1 | 0.021 | 2.427 | 10.945 | 11.641 | 3.332 | -0.317 | 2.265 |
| | | 2025-05-09 | 946 | 2 | 0.212 | 0.077 | -49.033 | 38.6 | 1.699 | 4.392 | 12.78 | 12.756 | 4.156 | 1.165 | 2.677 |
| | | 2025-05-08 | 944 | 20 | 2.165 | 1.202 | -5.705 | 38.6 | 2.297 | 5.216 | 13.385 | 12.579 | 3.736 | 0.974 | 6.229 |
| | | 2025-05-07 | 924 | -9 | -0.965 | 1.366 | 54.454 | 38.6 | 0.917 | 3.937 | 11.762 | 10.084 | 1.323 | 1.286 | 2.273 |
| | | 2025-05-02 | 933 | 29 | 3.208 | -1.634 | 29.921 | 38.6 | 2.685 | 5.866 | 13.415 | 10.947 | 2.048 | 0.996 | 2.854 |
| | | 2025-05-01 | 904 | -5 | -0.55 | -1.677 | 7.984 | 38.6 | 1.254 | 3.801 | 10.389 | 7.302 | -1.369 | -0.66 | 2.7 |
| | | 2025-04-30 | 909 | 1 | 0.11 | 2.796 | -8.233 | 38.6 | 3.038 | 5.428 | 11.353 | 7.602 | -1.111 | 0.771 | 1.991 |
| | | 2025-04-28 | 908 | 19 | 2.137 | -0.454 | -57.37 | 67.55 | 4.176 | 6.398 | 11.685 | 7.126 | -1.476 | 1.687 | 1.78 |
| | | 2025-04-25 | 889 | 35 | 4.098 | -0.212 | 314.775 | 67.55 | 3.084 | 5.282 | 9.818 | 4.458 | -3.774 | 4.684 | 3.175 |
| | | 2025-04-24 | 854 | 3 | 0.353 | 1.209 | -21.63 | 67.55 | 0 | 2.3 | 5.85 | -0.049 | -7.801 | 1.763 | 2.722 |
| | | 2025-04-23 | 851 | -5 | -0.584 | -1.009 | -21.088 | 67.55 | 0.236 | 2.654 | 5.693 | -0.86 | -8.488 | 2.57 | 3.901 |
| | | 2025-04-22 | 856 | -6 | -0.696 | -1.214 | -34.342 | 67.55 | 1.639 | 4.645 | 6.452 | -0.648 | -8.321 | 0 | 2.987 |
| | 2025-01-27 | 2025-02-10 | 1052 | 41 | 4.055 | 1.793 | -21.622 | 15.11 | 2.654 | 0.048 | -1.675 | -4.118 | -1.486 | 0 | 5.748 |
| | | 2025-02-07 | 1011 | -15 | -1.462 | 1.11 | 24.662 | 15.11 | -0.941 | -4.361 | -5.782 | -7.843 | -5.283 | -0.097 | 5.154 |
| | | 2025-02-06 | 1026 | 14 | 1.383 | 0.145 | -30.315 | 15.11 | -0.562 | -3.77 | -4.817 | -6.556 | -3.9 | -0.099 | 2.395 |
| | | 2025-02-05 | 1012 | -11 | -1.075 | 1.382 | 17.357 | 15.11 | -2.823 | -5.571 | -6.445 | -7.839 | -5.233 | -0.293 | 2.608 |
| | | 2025-02-04 | 1023 | -8 | -0.776 | -1.461 | -19.338 | 15.11 | -3.253 | -5.12 | -5.791 | -6.851 | -4.265 | 0.873 | 3.245 |
| | | 2025-02-03 | 1031 | -36 | -3.374 | 0.469 | 71.525 | 9.14 | -4.378 | -4.625 | -5.427 | -6.104 | -3.54 | -2.156 | 2.852 |
| | | 2025-01-31 | 1067 | -7 | -0.652 | -1.35 | -27.259 | 9.14 | -2.432 | -1.559 | -2.504 | -2.802 | -0.201 | -0.652 | 2 |
| | | 2025-01-30 | 1074 | -18 | -1.648 | 0.409 | -36.232 | 9.14 | -2.417 | -0.73 | -2.086 | -2.063 | 0.448 | -0.183 | 3.22 |
| | | 2025-01-29 | 1092 | -35 | -3.106 | 1.47 | -71.119 | 9.14 | -0.907 | 0.906 | -0.648 | -0.343 | 2.168 | -2.662 | 2.852 |
| | | 2025-01-28 | 1127 | 19 | 1.715 | 1.623 | 158.919 | 9.06 | 2.548 | 4.169 | 2.395 | 2.93 | 5.499 | 6.227 | 9.429 |
| | | 2025-01-27 | 1108 | 6 | 0.544 | 0.329 | 218.996 | 9.06 | 2.233 | 2.669 | 0.614 | 1.309 | 3.866 | 1.452 | 3.779 |
| | | 2025-01-24 | 1102 | 21 | 1.943 | 3.413 | 7.562 | 9.06 | 2.588 | 2.16 | -0.12 | 0.816 | 3.438 | 0.37 | 2.505 |
| | | 2025-01-23 | 1081 | 4 | 0.371 | -0.91 | -32.556 | 9.06 | 1.674 | 0.195 | -2.211 | -0.993 | 1.614 | 2.6 | 2.498 |
| | | 2025-01-22 | 1077 | 26 | 2.474 | -0.796 | 55.419 | 9.06 | 1.374 | -0.241 | -2.938 | -1.296 | 1.34 | 3.616 | 3.491 |
| | | 2025-01-21 | 1051 | -9 | -0.849 | -1.561 | 51.594 | 8.13 | -1.296 | -2.658 | -5.621 | -3.62 | -1.038 | 0 | 2.515 |
| | | 2025-01-20 | 1060 | 13 | 1.242 | 0.765 | -43.581 | 8.13 | -1.359 | -1.979 | -5.249 | -2.643 | -0.177 | 0.191 | 2.013 |
| | | 2025-01-17 | 1047 | -30 | -2.786 | 0.097 | 38.84 | 8.13 | -3.342 | -3.804 | -6.837 | -3.644 | -1.401 | -1.857 | 3.122 |
| | | 2025-01-16 | 1077 | -12 | -1.102 | -0.612 | -45.872 | 8.13 | -1.608 | -1.823 | -4.552 | -0.745 | 1.396 | 0.459 | 2.977 |
| | | 2025-01-15 | 1089 | -11 | -1 | 2.204 | 58.504 | 5.9 | -0.711 | -1.126 | -3.771 | 0.548 | 2.492 | -0.727 | 1.847 |
| | | 2025-01-14 | 1100 | -3 | -0.272 | 0.748 | -3.896 | 5.9 | 0.493 | -0.371 | -2.837 | 1.79 | 3.517 | -0.272 | 1.186 |