Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6201 | 豊田自動織機 | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 17350 | 10 | 0.058 | 1.577 | -26.188 | 6.18 | 2.167 | 10.478 | 27.925 | 30.083 | 31.968 | 0.634 | 1.715 |
| | | 2025-05-08 | 17340 | 510 | 3.03 | -0.349 | 0.148 | 6.18 | 2.823 | 13.746 | 29.604 | 30.9 | 32.598 | 1.485 | 3.286 |
| | | 2025-05-07 | 16830 | 195 | 1.172 | -1.917 | 14.074 | 6.18 | 1.136 | 13.801 | 27.56 | 27.954 | 29.357 | 0 | 2.536 |
| | | 2025-05-02 | 16635 | -120 | -0.716 | 0.794 | -32.611 | 6.18 | 4.491 | 15.633 | 27.561 | 27.25 | 28.461 | 0.09 | 1.894 |
| | | 2025-05-01 | 16755 | -5 | -0.03 | 1.217 | -62.043 | 6.18 | 10.39 | 19.841 | 29.715 | 28.95 | 29.953 | -0.955 | 2.34 |
| | | 2025-04-30 | 16760 | 535 | 3.297 | -0.263 | 2626.304 | 6.18 | 16.171 | 23.644 | 31.021 | 29.834 | 30.547 | 3.544 | 1.791 |
| | | 2025-04-28 | 16225 | 3000 | 22.684 | 2.855 | -88.707 | 4.26 | 19.083 | 23.483 | 28.111 | 26.503 | 26.883 | 22.684 | 0 |
| | | 2025-04-25 | 13225 | 300 | 2.321 | 3.77 | 129.945 | 4.26 | 2.226 | 3.946 | 5.256 | 3.688 | 3.798 | 1.006 | 6.909 |
| | | 2025-04-24 | 12925 | -75 | -0.577 | 1.718 | -34.522 | 4.26 | 0.568 | 2.588 | 2.671 | 1.439 | 1.499 | 0 | 2.248 |
| | | 2025-04-23 | 13000 | 250 | 1.961 | 3.094 | 75.91 | 4.26 | 1.69 | 3.788 | 2.887 | 2.085 | 2.095 | 3.686 | 2.957 |
| | | 2025-04-22 | 12750 | -35 | -0.274 | 0.93 | -17.552 | 4.26 | 0.528 | 3.36 | 0.733 | 0.174 | 0.138 | 0 | 1.256 |
| | | 2025-04-21 | 12785 | -15 | -0.117 | -1.679 | 32.369 | 4.26 | 1.035 | 4.782 | 0.949 | 0.449 | 0.417 | 0 | 1.412 |
| | | 2025-04-18 | 12800 | 215 | 1.708 | 1.836 | -10.649 | 4.26 | 2.326 | 6.671 | 1.111 | 0.544 | 0.586 | 0.516 | 1.943 |
| | | 2025-04-17 | 12585 | 90 | 0.72 | 0.287 | -7.182 | 4.26 | 1.936 | 6.006 | -0.52 | -1.13 | -1.001 | 0.28 | 1.882 |
| | | 2025-04-16 | 12495 | -110 | -0.873 | -1.236 | -39.013 | 4.26 | 1.859 | 5.621 | -1.286 | -1.801 | -1.624 | 0.635 | 2.252 |
| | | 2025-04-15 | 12605 | 545 | 4.519 | 4.531 | 99.133 | 4.26 | 5.147 | 6.277 | -0.408 | -1.018 | -0.656 | 3.483 | 2.508 |
| | | 2025-04-14 | 12060 | 75 | 0.626 | -0.293 | -41.131 | 4.26 | 2.647 | 1.545 | -4.852 | -5.381 | -4.82 | 1.085 | 2.626 |
| | | 2025-04-11 | 11985 | -205 | -1.682 | -4.994 | -3.68 | 9.57 | 4.308 | 0.368 | -5.753 | -6.125 | -5.326 | -6.358 | 6.157 |
| | | 2025-04-10 | 12190 | 1090 | 9.82 | 8.111 | -7.755 | 9.57 | 6.949 | 1.221 | -4.463 | -4.687 | -3.607 | 10.811 | 3.827 |
| | 2025-01-31 | 2025-02-14 | 12610 | -55 | -0.434 | -0.721 | -7.853 | 5.17 | -0.063 | -0.587 | -0.688 | 3.5 | 6.328 | 1.184 | 1.626 |
| | | 2025-02-13 | 12665 | 90 | 0.716 | 1.653 | -11.097 | 5.17 | 0.158 | -0.585 | -0.357 | 4.172 | 6.955 | 1.431 | 1.698 |
| | | 2025-02-12 | 12575 | 5 | 0.04 | -0.901 | 18.506 | 5.17 | -0.976 | -1.643 | -1.095 | 3.681 | 6.412 | 0.358 | 2.099 |
| | | 2025-02-10 | 12570 | -100 | -0.789 | -0.173 | -3.691 | 3.76 | -1.21 | -2.091 | -1.171 | 3.834 | 6.553 | 0.316 | 1.801 |
| | | 2025-02-07 | 12670 | -75 | -0.588 | -1.291 | -57.317 | 3.76 | -0.079 | -1.844 | -0.478 | 4.829 | 7.582 | -0.745 | 1.594 |
| | | 2025-02-06 | 12745 | -190 | -1.469 | -0.756 | 1.122 | 3.76 | -0.047 | -1.553 | 0.027 | 5.651 | 8.412 | 0.773 | 4.89 |
| | | 2025-02-05 | 12935 | 235 | 1.85 | 0.909 | 35.654 | 3.76 | 0.787 | -0.431 | 1.529 | 7.449 | 10.23 | 0.709 | 3.072 |
| | | 2025-02-04 | 12700 | 350 | 2.834 | 1.867 | -25.062 | 3.76 | -1.329 | -2.232 | -0.115 | 5.739 | 8.442 | 2.024 | 2.864 |
| | | 2025-02-03 | 12350 | -675 | -5.182 | -5.444 | 12.492 | 3.39 | -4.655 | -4.857 | -2.595 | 3.02 | 5.622 | -0.422 | 7.178 |
| | | 2025-01-31 | 13025 | -135 | -1.026 | 0.363 | 56.622 | 3.39 | -0.845 | 0.246 | 2.917 | 8.838 | 11.523 | -1.064 | 2.614 |
| | | 2025-01-30 | 13160 | 40 | 0.305 | 1.062 | 26.078 | 3.39 | 0.145 | 2.142 | 4.483 | 10.274 | 12.91 | -0.038 | 1.26 |
| | | 2025-01-29 | 13120 | 10 | 0.076 | 0.82 | 11.306 | 3.39 | -0.213 | 2.676 | 4.787 | 10.265 | 12.805 | 0 | 1.15 |
| | | 2025-01-28 | 13110 | -155 | -1.168 | -0.925 | -27.566 | 7.19 | 0.008 | 3.228 | 5.354 | 10.554 | 12.905 | -1.055 | 1.417 |
| | | 2025-01-27 | 13265 | 215 | 1.648 | 1.194 | -20.354 | 7.19 | 1.976 | 5.157 | 7.325 | 12.234 | 14.475 | 0.843 | 1.87 |
| | | 2025-01-24 | 13050 | -145 | -1.099 | -1.535 | -21.653 | 7.19 | 1.556 | 4.158 | 6.319 | 10.843 | 12.857 | 0.606 | 2.345 |
| | | 2025-01-23 | 13195 | 270 | 2.089 | 0.574 | -4.243 | 7.19 | 4.498 | 5.657 | 8.172 | 12.482 | 14.345 | 1.122 | 2.237 |
| | | 2025-01-22 | 12925 | 320 | 2.539 | 1.587 | 24.138 | 7.19 | 4.167 | 3.711 | 6.665 | 10.583 | 12.243 | 0.992 | 2.634 |
| | | 2025-01-21 | 12605 | 130 | 1.042 | 0.329 | -1.231 | 6.32 | 2.555 | 1.278 | 4.637 | 8.241 | 9.705 | 1.283 | 2.472 |
| | | 2025-01-20 | 12475 | 540 | 4.525 | 1.43 | 36.25 | 6.32 | 2.078 | 0.161 | 4.054 | 7.492 | 8.678 | 1.131 | 4.028 |
| | | 2025-01-17 | 11935 | -165 | -1.364 | -1.026 | 45.004 | 6.32 | -2.236 | -4.474 | 0.013 | 3.243 | 4.099 | -0.785 | 1.644 |
| | | 2025-01-16 | 12100 | -240 | -1.945 | -1.349 | 6.394 | 6.32 | -2.024 | -3.926 | 1.676 | 4.879 | 5.639 | -0.729 | 2.078 |